FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 8,684.5 8,746.5 62.0 0.7% 8,605.0
High 8,749.0 8,809.5 60.5 0.7% 8,711.5
Low 8,623.0 8,724.0 101.0 1.2% 8,544.5
Close 8,694.5 8,789.5 95.0 1.1% 8,697.0
Range 126.0 85.5 -40.5 -32.1% 167.0
ATR 121.7 121.2 -0.5 -0.4% 0.0
Volume 64,264 56,332 -7,932 -12.3% 349,589
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 9,031.0 8,995.5 8,836.5
R3 8,945.5 8,910.0 8,813.0
R2 8,860.0 8,860.0 8,805.0
R1 8,824.5 8,824.5 8,797.5 8,842.0
PP 8,774.5 8,774.5 8,774.5 8,783.0
S1 8,739.0 8,739.0 8,781.5 8,757.0
S2 8,689.0 8,689.0 8,774.0
S3 8,603.5 8,653.5 8,766.0
S4 8,518.0 8,568.0 8,742.5
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 9,152.0 9,091.5 8,789.0
R3 8,985.0 8,924.5 8,743.0
R2 8,818.0 8,818.0 8,727.5
R1 8,757.5 8,757.5 8,712.5 8,788.0
PP 8,651.0 8,651.0 8,651.0 8,666.0
S1 8,590.5 8,590.5 8,681.5 8,621.0
S2 8,484.0 8,484.0 8,666.5
S3 8,317.0 8,423.5 8,651.0
S4 8,150.0 8,256.5 8,605.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,809.5 8,548.0 261.5 3.0% 90.5 1.0% 92% True False 66,914
10 8,809.5 8,512.5 297.0 3.4% 87.0 1.0% 93% True False 66,108
20 8,809.5 8,186.0 623.5 7.1% 95.0 1.1% 97% True False 66,120
40 8,809.5 7,531.5 1,278.0 14.5% 145.5 1.7% 98% True False 88,914
60 8,903.0 7,531.5 1,371.5 15.6% 125.0 1.4% 92% False False 72,346
80 8,903.0 7,531.5 1,371.5 15.6% 103.5 1.2% 92% False False 54,261
100 8,903.0 7,531.5 1,371.5 15.6% 86.5 1.0% 92% False False 43,410
120 8,903.0 7,531.5 1,371.5 15.6% 72.5 0.8% 92% False False 36,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,173.0
2.618 9,033.5
1.618 8,948.0
1.000 8,895.0
0.618 8,862.5
HIGH 8,809.5
0.618 8,777.0
0.500 8,767.0
0.382 8,756.5
LOW 8,724.0
0.618 8,671.0
1.000 8,638.5
1.618 8,585.5
2.618 8,500.0
4.250 8,360.5
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 8,782.0 8,765.0
PP 8,774.5 8,740.5
S1 8,767.0 8,716.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.