| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,746.5 |
8,801.0 |
54.5 |
0.6% |
8,605.0 |
| High |
8,809.5 |
8,808.5 |
-1.0 |
0.0% |
8,711.5 |
| Low |
8,724.0 |
8,729.0 |
5.0 |
0.1% |
8,544.5 |
| Close |
8,789.5 |
8,798.0 |
8.5 |
0.1% |
8,697.0 |
| Range |
85.5 |
79.5 |
-6.0 |
-7.0% |
167.0 |
| ATR |
121.2 |
118.3 |
-3.0 |
-2.5% |
0.0 |
| Volume |
56,332 |
54,306 |
-2,026 |
-3.6% |
349,589 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,017.0 |
8,987.0 |
8,841.5 |
|
| R3 |
8,937.5 |
8,907.5 |
8,820.0 |
|
| R2 |
8,858.0 |
8,858.0 |
8,812.5 |
|
| R1 |
8,828.0 |
8,828.0 |
8,805.5 |
8,803.0 |
| PP |
8,778.5 |
8,778.5 |
8,778.5 |
8,766.0 |
| S1 |
8,748.5 |
8,748.5 |
8,790.5 |
8,724.0 |
| S2 |
8,699.0 |
8,699.0 |
8,783.5 |
|
| S3 |
8,619.5 |
8,669.0 |
8,776.0 |
|
| S4 |
8,540.0 |
8,589.5 |
8,754.5 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,152.0 |
9,091.5 |
8,789.0 |
|
| R3 |
8,985.0 |
8,924.5 |
8,743.0 |
|
| R2 |
8,818.0 |
8,818.0 |
8,727.5 |
|
| R1 |
8,757.5 |
8,757.5 |
8,712.5 |
8,788.0 |
| PP |
8,651.0 |
8,651.0 |
8,651.0 |
8,666.0 |
| S1 |
8,590.5 |
8,590.5 |
8,681.5 |
8,621.0 |
| S2 |
8,484.0 |
8,484.0 |
8,666.5 |
|
| S3 |
8,317.0 |
8,423.5 |
8,651.0 |
|
| S4 |
8,150.0 |
8,256.5 |
8,605.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,809.5 |
8,548.0 |
261.5 |
3.0% |
94.0 |
1.1% |
96% |
False |
False |
64,948 |
| 10 |
8,809.5 |
8,512.5 |
297.0 |
3.4% |
87.0 |
1.0% |
96% |
False |
False |
66,018 |
| 20 |
8,809.5 |
8,365.0 |
444.5 |
5.1% |
89.0 |
1.0% |
97% |
False |
False |
65,653 |
| 40 |
8,809.5 |
7,531.5 |
1,278.0 |
14.5% |
145.5 |
1.7% |
99% |
False |
False |
87,989 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
125.5 |
1.4% |
92% |
False |
False |
73,250 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
104.5 |
1.2% |
92% |
False |
False |
54,940 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
87.0 |
1.0% |
92% |
False |
False |
43,953 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
73.5 |
0.8% |
92% |
False |
False |
36,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,146.5 |
|
2.618 |
9,016.5 |
|
1.618 |
8,937.0 |
|
1.000 |
8,888.0 |
|
0.618 |
8,857.5 |
|
HIGH |
8,808.5 |
|
0.618 |
8,778.0 |
|
0.500 |
8,769.0 |
|
0.382 |
8,759.5 |
|
LOW |
8,729.0 |
|
0.618 |
8,680.0 |
|
1.000 |
8,649.5 |
|
1.618 |
8,600.5 |
|
2.618 |
8,521.0 |
|
4.250 |
8,391.0 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,788.0 |
8,771.0 |
| PP |
8,778.5 |
8,743.5 |
| S1 |
8,769.0 |
8,716.0 |
|