| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,801.0 |
8,729.5 |
-71.5 |
-0.8% |
8,605.0 |
| High |
8,808.5 |
8,780.0 |
-28.5 |
-0.3% |
8,711.5 |
| Low |
8,729.0 |
8,697.5 |
-31.5 |
-0.4% |
8,544.5 |
| Close |
8,798.0 |
8,740.5 |
-57.5 |
-0.7% |
8,697.0 |
| Range |
79.5 |
82.5 |
3.0 |
3.8% |
167.0 |
| ATR |
118.3 |
117.0 |
-1.3 |
-1.1% |
0.0 |
| Volume |
54,306 |
81,320 |
27,014 |
49.7% |
349,589 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,987.0 |
8,946.0 |
8,786.0 |
|
| R3 |
8,904.5 |
8,863.5 |
8,763.0 |
|
| R2 |
8,822.0 |
8,822.0 |
8,755.5 |
|
| R1 |
8,781.0 |
8,781.0 |
8,748.0 |
8,801.5 |
| PP |
8,739.5 |
8,739.5 |
8,739.5 |
8,749.5 |
| S1 |
8,698.5 |
8,698.5 |
8,733.0 |
8,719.0 |
| S2 |
8,657.0 |
8,657.0 |
8,725.5 |
|
| S3 |
8,574.5 |
8,616.0 |
8,718.0 |
|
| S4 |
8,492.0 |
8,533.5 |
8,695.0 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,152.0 |
9,091.5 |
8,789.0 |
|
| R3 |
8,985.0 |
8,924.5 |
8,743.0 |
|
| R2 |
8,818.0 |
8,818.0 |
8,727.5 |
|
| R1 |
8,757.5 |
8,757.5 |
8,712.5 |
8,788.0 |
| PP |
8,651.0 |
8,651.0 |
8,651.0 |
8,666.0 |
| S1 |
8,590.5 |
8,590.5 |
8,681.5 |
8,621.0 |
| S2 |
8,484.0 |
8,484.0 |
8,666.5 |
|
| S3 |
8,317.0 |
8,423.5 |
8,651.0 |
|
| S4 |
8,150.0 |
8,256.5 |
8,605.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,809.5 |
8,623.0 |
186.5 |
2.1% |
87.5 |
1.0% |
63% |
False |
False |
65,999 |
| 10 |
8,809.5 |
8,520.0 |
289.5 |
3.3% |
84.5 |
1.0% |
76% |
False |
False |
66,873 |
| 20 |
8,809.5 |
8,365.0 |
444.5 |
5.1% |
88.5 |
1.0% |
84% |
False |
False |
65,640 |
| 40 |
8,809.5 |
7,531.5 |
1,278.0 |
14.6% |
145.0 |
1.7% |
95% |
False |
False |
88,451 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
127.0 |
1.5% |
88% |
False |
False |
74,606 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
104.5 |
1.2% |
88% |
False |
False |
55,957 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
88.0 |
1.0% |
88% |
False |
False |
44,766 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
74.0 |
0.8% |
88% |
False |
False |
37,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,130.5 |
|
2.618 |
8,996.0 |
|
1.618 |
8,913.5 |
|
1.000 |
8,862.5 |
|
0.618 |
8,831.0 |
|
HIGH |
8,780.0 |
|
0.618 |
8,748.5 |
|
0.500 |
8,739.0 |
|
0.382 |
8,729.0 |
|
LOW |
8,697.5 |
|
0.618 |
8,646.5 |
|
1.000 |
8,615.0 |
|
1.618 |
8,564.0 |
|
2.618 |
8,481.5 |
|
4.250 |
8,347.0 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,740.0 |
8,753.5 |
| PP |
8,739.5 |
8,749.0 |
| S1 |
8,739.0 |
8,745.0 |
|