| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,729.5 |
8,753.5 |
24.0 |
0.3% |
8,684.5 |
| High |
8,780.0 |
8,786.5 |
6.5 |
0.1% |
8,809.5 |
| Low |
8,697.5 |
8,610.0 |
-87.5 |
-1.0% |
8,610.0 |
| Close |
8,740.5 |
8,714.0 |
-26.5 |
-0.3% |
8,714.0 |
| Range |
82.5 |
176.5 |
94.0 |
113.9% |
199.5 |
| ATR |
117.0 |
121.2 |
4.3 |
3.6% |
0.0 |
| Volume |
81,320 |
77,618 |
-3,702 |
-4.6% |
333,840 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,233.0 |
9,150.0 |
8,811.0 |
|
| R3 |
9,056.5 |
8,973.5 |
8,762.5 |
|
| R2 |
8,880.0 |
8,880.0 |
8,746.5 |
|
| R1 |
8,797.0 |
8,797.0 |
8,730.0 |
8,750.0 |
| PP |
8,703.5 |
8,703.5 |
8,703.5 |
8,680.0 |
| S1 |
8,620.5 |
8,620.5 |
8,698.0 |
8,574.0 |
| S2 |
8,527.0 |
8,527.0 |
8,681.5 |
|
| S3 |
8,350.5 |
8,444.0 |
8,665.5 |
|
| S4 |
8,174.0 |
8,267.5 |
8,617.0 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,309.5 |
9,211.5 |
8,823.5 |
|
| R3 |
9,110.0 |
9,012.0 |
8,769.0 |
|
| R2 |
8,910.5 |
8,910.5 |
8,750.5 |
|
| R1 |
8,812.5 |
8,812.5 |
8,732.5 |
8,861.5 |
| PP |
8,711.0 |
8,711.0 |
8,711.0 |
8,736.0 |
| S1 |
8,613.0 |
8,613.0 |
8,695.5 |
8,662.0 |
| S2 |
8,511.5 |
8,511.5 |
8,677.5 |
|
| S3 |
8,312.0 |
8,413.5 |
8,659.0 |
|
| S4 |
8,112.5 |
8,214.0 |
8,604.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,809.5 |
8,610.0 |
199.5 |
2.3% |
110.0 |
1.3% |
52% |
False |
True |
66,768 |
| 10 |
8,809.5 |
8,544.5 |
265.0 |
3.0% |
96.0 |
1.1% |
64% |
False |
False |
68,342 |
| 20 |
8,809.5 |
8,397.5 |
412.0 |
4.7% |
93.5 |
1.1% |
77% |
False |
False |
66,476 |
| 40 |
8,809.5 |
7,531.5 |
1,278.0 |
14.7% |
147.0 |
1.7% |
93% |
False |
False |
88,867 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
128.5 |
1.5% |
86% |
False |
False |
75,898 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
106.5 |
1.2% |
86% |
False |
False |
56,927 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
89.5 |
1.0% |
86% |
False |
False |
45,542 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
75.5 |
0.9% |
86% |
False |
False |
37,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,536.5 |
|
2.618 |
9,248.5 |
|
1.618 |
9,072.0 |
|
1.000 |
8,963.0 |
|
0.618 |
8,895.5 |
|
HIGH |
8,786.5 |
|
0.618 |
8,719.0 |
|
0.500 |
8,698.0 |
|
0.382 |
8,677.5 |
|
LOW |
8,610.0 |
|
0.618 |
8,501.0 |
|
1.000 |
8,433.5 |
|
1.618 |
8,324.5 |
|
2.618 |
8,148.0 |
|
4.250 |
7,860.0 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,709.0 |
8,712.5 |
| PP |
8,703.5 |
8,711.0 |
| S1 |
8,698.0 |
8,709.0 |
|