FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 8,753.5 8,778.5 25.0 0.3% 8,684.5
High 8,786.5 8,833.5 47.0 0.5% 8,809.5
Low 8,610.0 8,774.5 164.5 1.9% 8,610.0
Close 8,714.0 8,792.0 78.0 0.9% 8,714.0
Range 176.5 59.0 -117.5 -66.6% 199.5
ATR 121.2 121.1 -0.1 -0.1% 0.0
Volume 77,618 58,795 -18,823 -24.3% 333,840
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 8,977.0 8,943.5 8,824.5
R3 8,918.0 8,884.5 8,808.0
R2 8,859.0 8,859.0 8,803.0
R1 8,825.5 8,825.5 8,797.5 8,842.0
PP 8,800.0 8,800.0 8,800.0 8,808.5
S1 8,766.5 8,766.5 8,786.5 8,783.0
S2 8,741.0 8,741.0 8,781.0
S3 8,682.0 8,707.5 8,776.0
S4 8,623.0 8,648.5 8,759.5
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 9,309.5 9,211.5 8,823.5
R3 9,110.0 9,012.0 8,769.0
R2 8,910.5 8,910.5 8,750.5
R1 8,812.5 8,812.5 8,732.5 8,861.5
PP 8,711.0 8,711.0 8,711.0 8,736.0
S1 8,613.0 8,613.0 8,695.5 8,662.0
S2 8,511.5 8,511.5 8,677.5
S3 8,312.0 8,413.5 8,659.0
S4 8,112.5 8,214.0 8,604.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,833.5 8,610.0 223.5 2.5% 96.5 1.1% 81% True False 65,674
10 8,833.5 8,548.0 285.5 3.2% 92.0 1.0% 85% True False 66,128
20 8,833.5 8,397.5 436.0 5.0% 94.0 1.1% 90% True False 66,415
40 8,833.5 7,531.5 1,302.0 14.8% 147.0 1.7% 97% True False 88,550
60 8,903.0 7,531.5 1,371.5 15.6% 129.0 1.5% 92% False False 76,878
80 8,903.0 7,531.5 1,371.5 15.6% 107.0 1.2% 92% False False 57,662
100 8,903.0 7,531.5 1,371.5 15.6% 90.0 1.0% 92% False False 46,130
120 8,903.0 7,531.5 1,371.5 15.6% 76.0 0.9% 92% False False 38,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.6
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 9,084.0
2.618 8,988.0
1.618 8,929.0
1.000 8,892.5
0.618 8,870.0
HIGH 8,833.5
0.618 8,811.0
0.500 8,804.0
0.382 8,797.0
LOW 8,774.5
0.618 8,738.0
1.000 8,715.5
1.618 8,679.0
2.618 8,620.0
4.250 8,524.0
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 8,804.0 8,768.5
PP 8,800.0 8,745.0
S1 8,796.0 8,722.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.