| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,778.5 |
8,812.5 |
34.0 |
0.4% |
8,684.5 |
| High |
8,833.5 |
8,815.5 |
-18.0 |
-0.2% |
8,809.5 |
| Low |
8,774.5 |
8,729.5 |
-45.0 |
-0.5% |
8,610.0 |
| Close |
8,792.0 |
8,738.5 |
-53.5 |
-0.6% |
8,714.0 |
| Range |
59.0 |
86.0 |
27.0 |
45.8% |
199.5 |
| ATR |
121.1 |
118.6 |
-2.5 |
-2.1% |
0.0 |
| Volume |
58,795 |
46,741 |
-12,054 |
-20.5% |
333,840 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,019.0 |
8,965.0 |
8,786.0 |
|
| R3 |
8,933.0 |
8,879.0 |
8,762.0 |
|
| R2 |
8,847.0 |
8,847.0 |
8,754.5 |
|
| R1 |
8,793.0 |
8,793.0 |
8,746.5 |
8,777.0 |
| PP |
8,761.0 |
8,761.0 |
8,761.0 |
8,753.0 |
| S1 |
8,707.0 |
8,707.0 |
8,730.5 |
8,691.0 |
| S2 |
8,675.0 |
8,675.0 |
8,722.5 |
|
| S3 |
8,589.0 |
8,621.0 |
8,715.0 |
|
| S4 |
8,503.0 |
8,535.0 |
8,691.0 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,309.5 |
9,211.5 |
8,823.5 |
|
| R3 |
9,110.0 |
9,012.0 |
8,769.0 |
|
| R2 |
8,910.5 |
8,910.5 |
8,750.5 |
|
| R1 |
8,812.5 |
8,812.5 |
8,732.5 |
8,861.5 |
| PP |
8,711.0 |
8,711.0 |
8,711.0 |
8,736.0 |
| S1 |
8,613.0 |
8,613.0 |
8,695.5 |
8,662.0 |
| S2 |
8,511.5 |
8,511.5 |
8,677.5 |
|
| S3 |
8,312.0 |
8,413.5 |
8,659.0 |
|
| S4 |
8,112.5 |
8,214.0 |
8,604.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,833.5 |
8,610.0 |
223.5 |
2.6% |
96.5 |
1.1% |
57% |
False |
False |
63,756 |
| 10 |
8,833.5 |
8,548.0 |
285.5 |
3.3% |
93.5 |
1.1% |
67% |
False |
False |
65,335 |
| 20 |
8,833.5 |
8,405.0 |
428.5 |
4.9% |
95.0 |
1.1% |
78% |
False |
False |
66,055 |
| 40 |
8,833.5 |
7,531.5 |
1,302.0 |
14.9% |
147.5 |
1.7% |
93% |
False |
False |
87,949 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
130.0 |
1.5% |
88% |
False |
False |
77,657 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
106.5 |
1.2% |
88% |
False |
False |
58,246 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
91.0 |
1.0% |
88% |
False |
False |
46,598 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.7% |
76.5 |
0.9% |
88% |
False |
False |
38,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,181.0 |
|
2.618 |
9,040.5 |
|
1.618 |
8,954.5 |
|
1.000 |
8,901.5 |
|
0.618 |
8,868.5 |
|
HIGH |
8,815.5 |
|
0.618 |
8,782.5 |
|
0.500 |
8,772.5 |
|
0.382 |
8,762.5 |
|
LOW |
8,729.5 |
|
0.618 |
8,676.5 |
|
1.000 |
8,643.5 |
|
1.618 |
8,590.5 |
|
2.618 |
8,504.5 |
|
4.250 |
8,364.0 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,772.5 |
8,733.0 |
| PP |
8,761.0 |
8,727.5 |
| S1 |
8,750.0 |
8,722.0 |
|