| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,815.0 |
8,729.5 |
-85.5 |
-1.0% |
8,778.5 |
| High |
8,826.0 |
8,819.0 |
-7.0 |
-0.1% |
8,833.5 |
| Low |
8,710.0 |
8,729.5 |
19.5 |
0.2% |
8,710.0 |
| Close |
8,739.0 |
8,781.5 |
42.5 |
0.5% |
8,781.5 |
| Range |
116.0 |
89.5 |
-26.5 |
-22.8% |
123.5 |
| ATR |
118.4 |
116.4 |
-2.1 |
-1.7% |
0.0 |
| Volume |
49,303 |
43,494 |
-5,809 |
-11.8% |
198,333 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,045.0 |
9,003.0 |
8,830.5 |
|
| R3 |
8,955.5 |
8,913.5 |
8,806.0 |
|
| R2 |
8,866.0 |
8,866.0 |
8,798.0 |
|
| R1 |
8,824.0 |
8,824.0 |
8,789.5 |
8,845.0 |
| PP |
8,776.5 |
8,776.5 |
8,776.5 |
8,787.0 |
| S1 |
8,734.5 |
8,734.5 |
8,773.5 |
8,755.5 |
| S2 |
8,687.0 |
8,687.0 |
8,765.0 |
|
| S3 |
8,597.5 |
8,645.0 |
8,757.0 |
|
| S4 |
8,508.0 |
8,555.5 |
8,732.5 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,145.5 |
9,087.0 |
8,849.5 |
|
| R3 |
9,022.0 |
8,963.5 |
8,815.5 |
|
| R2 |
8,898.5 |
8,898.5 |
8,804.0 |
|
| R1 |
8,840.0 |
8,840.0 |
8,793.0 |
8,869.0 |
| PP |
8,775.0 |
8,775.0 |
8,775.0 |
8,789.5 |
| S1 |
8,716.5 |
8,716.5 |
8,770.0 |
8,746.0 |
| S2 |
8,651.5 |
8,651.5 |
8,759.0 |
|
| S3 |
8,528.0 |
8,593.0 |
8,747.5 |
|
| S4 |
8,404.5 |
8,469.5 |
8,713.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,833.5 |
8,610.0 |
223.5 |
2.5% |
105.5 |
1.2% |
77% |
False |
False |
55,190 |
| 10 |
8,833.5 |
8,610.0 |
223.5 |
2.5% |
96.5 |
1.1% |
77% |
False |
False |
60,594 |
| 20 |
8,833.5 |
8,446.5 |
387.0 |
4.4% |
97.0 |
1.1% |
87% |
False |
False |
63,499 |
| 40 |
8,833.5 |
7,531.5 |
1,302.0 |
14.8% |
148.5 |
1.7% |
96% |
False |
False |
86,268 |
| 60 |
8,849.5 |
7,531.5 |
1,318.0 |
15.0% |
130.5 |
1.5% |
95% |
False |
False |
79,202 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
108.5 |
1.2% |
91% |
False |
False |
59,405 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
92.5 |
1.1% |
91% |
False |
False |
47,526 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
78.5 |
0.9% |
91% |
False |
False |
39,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,199.5 |
|
2.618 |
9,053.5 |
|
1.618 |
8,964.0 |
|
1.000 |
8,908.5 |
|
0.618 |
8,874.5 |
|
HIGH |
8,819.0 |
|
0.618 |
8,785.0 |
|
0.500 |
8,774.0 |
|
0.382 |
8,763.5 |
|
LOW |
8,729.5 |
|
0.618 |
8,674.0 |
|
1.000 |
8,640.0 |
|
1.618 |
8,584.5 |
|
2.618 |
8,495.0 |
|
4.250 |
8,349.0 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,779.0 |
8,777.0 |
| PP |
8,776.5 |
8,772.5 |
| S1 |
8,774.0 |
8,768.0 |
|