Trading Metrics calculated at close of trading on 04-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
8,818.0 |
8,808.0 |
-10.0 |
-0.1% |
8,778.5 |
High |
8,819.0 |
8,832.0 |
13.0 |
0.1% |
8,833.5 |
Low |
8,749.5 |
8,788.5 |
39.0 |
0.4% |
8,710.0 |
Close |
8,798.5 |
8,813.0 |
14.5 |
0.2% |
8,781.5 |
Range |
69.5 |
43.5 |
-26.0 |
-37.4% |
123.5 |
ATR |
111.2 |
106.3 |
-4.8 |
-4.3% |
0.0 |
Volume |
48,963 |
47,899 |
-1,064 |
-2.2% |
198,333 |
|
Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,941.5 |
8,921.0 |
8,837.0 |
|
R3 |
8,898.0 |
8,877.5 |
8,825.0 |
|
R2 |
8,854.5 |
8,854.5 |
8,821.0 |
|
R1 |
8,834.0 |
8,834.0 |
8,817.0 |
8,844.0 |
PP |
8,811.0 |
8,811.0 |
8,811.0 |
8,816.5 |
S1 |
8,790.5 |
8,790.5 |
8,809.0 |
8,801.0 |
S2 |
8,767.5 |
8,767.5 |
8,805.0 |
|
S3 |
8,724.0 |
8,747.0 |
8,801.0 |
|
S4 |
8,680.5 |
8,703.5 |
8,789.0 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,145.5 |
9,087.0 |
8,849.5 |
|
R3 |
9,022.0 |
8,963.5 |
8,815.5 |
|
R2 |
8,898.5 |
8,898.5 |
8,804.0 |
|
R1 |
8,840.0 |
8,840.0 |
8,793.0 |
8,869.0 |
PP |
8,775.0 |
8,775.0 |
8,775.0 |
8,789.5 |
S1 |
8,716.5 |
8,716.5 |
8,770.0 |
8,746.0 |
S2 |
8,651.5 |
8,651.5 |
8,759.0 |
|
S3 |
8,528.0 |
8,593.0 |
8,747.5 |
|
S4 |
8,404.5 |
8,469.5 |
8,713.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,832.0 |
8,710.0 |
122.0 |
1.4% |
81.5 |
0.9% |
84% |
True |
False |
50,685 |
10 |
8,833.5 |
8,610.0 |
223.5 |
2.5% |
89.0 |
1.0% |
91% |
False |
False |
57,220 |
20 |
8,833.5 |
8,512.5 |
321.0 |
3.6% |
88.0 |
1.0% |
94% |
False |
False |
61,664 |
40 |
8,833.5 |
7,531.5 |
1,302.0 |
14.8% |
146.0 |
1.7% |
98% |
False |
False |
83,527 |
60 |
8,833.5 |
7,531.5 |
1,302.0 |
14.8% |
128.5 |
1.5% |
98% |
False |
False |
81,871 |
80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
109.0 |
1.2% |
93% |
False |
False |
61,413 |
100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
94.5 |
1.1% |
93% |
False |
False |
49,132 |
120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
80.0 |
0.9% |
93% |
False |
False |
40,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,017.0 |
2.618 |
8,946.0 |
1.618 |
8,902.5 |
1.000 |
8,875.5 |
0.618 |
8,859.0 |
HIGH |
8,832.0 |
0.618 |
8,815.5 |
0.500 |
8,810.0 |
0.382 |
8,805.0 |
LOW |
8,788.5 |
0.618 |
8,761.5 |
1.000 |
8,745.0 |
1.618 |
8,718.0 |
2.618 |
8,674.5 |
4.250 |
8,603.5 |
|
|
Fisher Pivots for day following 04-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
8,812.0 |
8,804.0 |
PP |
8,811.0 |
8,795.0 |
S1 |
8,810.0 |
8,786.0 |
|