FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 8,818.0 8,808.0 -10.0 -0.1% 8,778.5
High 8,819.0 8,832.0 13.0 0.1% 8,833.5
Low 8,749.5 8,788.5 39.0 0.4% 8,710.0
Close 8,798.5 8,813.0 14.5 0.2% 8,781.5
Range 69.5 43.5 -26.0 -37.4% 123.5
ATR 111.2 106.3 -4.8 -4.3% 0.0
Volume 48,963 47,899 -1,064 -2.2% 198,333
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 8,941.5 8,921.0 8,837.0
R3 8,898.0 8,877.5 8,825.0
R2 8,854.5 8,854.5 8,821.0
R1 8,834.0 8,834.0 8,817.0 8,844.0
PP 8,811.0 8,811.0 8,811.0 8,816.5
S1 8,790.5 8,790.5 8,809.0 8,801.0
S2 8,767.5 8,767.5 8,805.0
S3 8,724.0 8,747.0 8,801.0
S4 8,680.5 8,703.5 8,789.0
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 9,145.5 9,087.0 8,849.5
R3 9,022.0 8,963.5 8,815.5
R2 8,898.5 8,898.5 8,804.0
R1 8,840.0 8,840.0 8,793.0 8,869.0
PP 8,775.0 8,775.0 8,775.0 8,789.5
S1 8,716.5 8,716.5 8,770.0 8,746.0
S2 8,651.5 8,651.5 8,759.0
S3 8,528.0 8,593.0 8,747.5
S4 8,404.5 8,469.5 8,713.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,832.0 8,710.0 122.0 1.4% 81.5 0.9% 84% True False 50,685
10 8,833.5 8,610.0 223.5 2.5% 89.0 1.0% 91% False False 57,220
20 8,833.5 8,512.5 321.0 3.6% 88.0 1.0% 94% False False 61,664
40 8,833.5 7,531.5 1,302.0 14.8% 146.0 1.7% 98% False False 83,527
60 8,833.5 7,531.5 1,302.0 14.8% 128.5 1.5% 98% False False 81,871
80 8,903.0 7,531.5 1,371.5 15.6% 109.0 1.2% 93% False False 61,413
100 8,903.0 7,531.5 1,371.5 15.6% 94.5 1.1% 93% False False 49,132
120 8,903.0 7,531.5 1,371.5 15.6% 80.0 0.9% 93% False False 40,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 9,017.0
2.618 8,946.0
1.618 8,902.5
1.000 8,875.5
0.618 8,859.0
HIGH 8,832.0
0.618 8,815.5
0.500 8,810.0
0.382 8,805.0
LOW 8,788.5
0.618 8,761.5
1.000 8,745.0
1.618 8,718.0
2.618 8,674.5
4.250 8,603.5
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 8,812.0 8,804.0
PP 8,811.0 8,795.0
S1 8,810.0 8,786.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols