| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,808.0 |
8,808.5 |
0.5 |
0.0% |
8,778.5 |
| High |
8,832.0 |
8,849.5 |
17.5 |
0.2% |
8,833.5 |
| Low |
8,788.5 |
8,785.5 |
-3.0 |
0.0% |
8,710.0 |
| Close |
8,813.0 |
8,818.0 |
5.0 |
0.1% |
8,781.5 |
| Range |
43.5 |
64.0 |
20.5 |
47.1% |
123.5 |
| ATR |
106.3 |
103.3 |
-3.0 |
-2.8% |
0.0 |
| Volume |
47,899 |
50,343 |
2,444 |
5.1% |
198,333 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,009.5 |
8,978.0 |
8,853.0 |
|
| R3 |
8,945.5 |
8,914.0 |
8,835.5 |
|
| R2 |
8,881.5 |
8,881.5 |
8,829.5 |
|
| R1 |
8,850.0 |
8,850.0 |
8,824.0 |
8,866.0 |
| PP |
8,817.5 |
8,817.5 |
8,817.5 |
8,825.5 |
| S1 |
8,786.0 |
8,786.0 |
8,812.0 |
8,802.0 |
| S2 |
8,753.5 |
8,753.5 |
8,806.5 |
|
| S3 |
8,689.5 |
8,722.0 |
8,800.5 |
|
| S4 |
8,625.5 |
8,658.0 |
8,783.0 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,145.5 |
9,087.0 |
8,849.5 |
|
| R3 |
9,022.0 |
8,963.5 |
8,815.5 |
|
| R2 |
8,898.5 |
8,898.5 |
8,804.0 |
|
| R1 |
8,840.0 |
8,840.0 |
8,793.0 |
8,869.0 |
| PP |
8,775.0 |
8,775.0 |
8,775.0 |
8,789.5 |
| S1 |
8,716.5 |
8,716.5 |
8,770.0 |
8,746.0 |
| S2 |
8,651.5 |
8,651.5 |
8,759.0 |
|
| S3 |
8,528.0 |
8,593.0 |
8,747.5 |
|
| S4 |
8,404.5 |
8,469.5 |
8,713.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,849.5 |
8,729.5 |
120.0 |
1.4% |
71.0 |
0.8% |
74% |
True |
False |
50,893 |
| 10 |
8,849.5 |
8,610.0 |
239.5 |
2.7% |
87.5 |
1.0% |
87% |
True |
False |
56,824 |
| 20 |
8,849.5 |
8,512.5 |
337.0 |
3.8% |
87.0 |
1.0% |
91% |
True |
False |
61,421 |
| 40 |
8,849.5 |
7,531.5 |
1,318.0 |
14.9% |
135.0 |
1.5% |
98% |
True |
False |
79,507 |
| 60 |
8,849.5 |
7,531.5 |
1,318.0 |
14.9% |
128.0 |
1.4% |
98% |
True |
False |
82,705 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
110.0 |
1.2% |
94% |
False |
False |
62,042 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
95.0 |
1.1% |
94% |
False |
False |
49,635 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.6% |
80.5 |
0.9% |
94% |
False |
False |
41,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,121.5 |
|
2.618 |
9,017.0 |
|
1.618 |
8,953.0 |
|
1.000 |
8,913.5 |
|
0.618 |
8,889.0 |
|
HIGH |
8,849.5 |
|
0.618 |
8,825.0 |
|
0.500 |
8,817.5 |
|
0.382 |
8,810.0 |
|
LOW |
8,785.5 |
|
0.618 |
8,746.0 |
|
1.000 |
8,721.5 |
|
1.618 |
8,682.0 |
|
2.618 |
8,618.0 |
|
4.250 |
8,513.5 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,818.0 |
8,812.0 |
| PP |
8,817.5 |
8,805.5 |
| S1 |
8,817.5 |
8,799.5 |
|