FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 8,799.5 8,845.0 45.5 0.5% 8,798.0
High 8,860.0 8,860.0 0.0 0.0% 8,860.0
Low 8,798.5 8,819.0 20.5 0.2% 8,739.5
Close 8,838.0 8,835.5 -2.5 0.0% 8,838.0
Range 61.5 41.0 -20.5 -33.3% 120.5
ATR 100.3 96.1 -4.2 -4.2% 0.0
Volume 43,494 34,344 -9,150 -21.0% 254,465
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 8,961.0 8,939.5 8,858.0
R3 8,920.0 8,898.5 8,847.0
R2 8,879.0 8,879.0 8,843.0
R1 8,857.5 8,857.5 8,839.5 8,848.0
PP 8,838.0 8,838.0 8,838.0 8,833.5
S1 8,816.5 8,816.5 8,831.5 8,807.0
S2 8,797.0 8,797.0 8,828.0
S3 8,756.0 8,775.5 8,824.0
S4 8,715.0 8,734.5 8,813.0
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 9,174.0 9,126.5 8,904.5
R3 9,053.5 9,006.0 8,871.0
R2 8,933.0 8,933.0 8,860.0
R1 8,885.5 8,885.5 8,849.0 8,909.0
PP 8,812.5 8,812.5 8,812.5 8,824.5
S1 8,765.0 8,765.0 8,827.0 8,789.0
S2 8,692.0 8,692.0 8,816.0
S3 8,571.5 8,644.5 8,805.0
S4 8,451.0 8,524.0 8,771.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,860.0 8,749.5 110.5 1.3% 56.0 0.6% 78% True False 45,008
10 8,860.0 8,710.0 150.0 1.7% 72.0 0.8% 84% True False 48,714
20 8,860.0 8,544.5 315.5 3.6% 84.0 0.9% 92% True False 58,528
40 8,860.0 7,585.0 1,275.0 14.4% 117.0 1.3% 98% True False 70,363
60 8,860.0 7,531.5 1,328.5 15.0% 124.0 1.4% 98% True False 83,791
80 8,903.0 7,531.5 1,371.5 15.5% 110.5 1.2% 95% False False 63,015
100 8,903.0 7,531.5 1,371.5 15.5% 96.0 1.1% 95% False False 50,414
120 8,903.0 7,531.5 1,371.5 15.5% 81.5 0.9% 95% False False 42,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 9,034.0
2.618 8,967.5
1.618 8,926.5
1.000 8,901.0
0.618 8,885.5
HIGH 8,860.0
0.618 8,844.5
0.500 8,839.5
0.382 8,834.5
LOW 8,819.0
0.618 8,793.5
1.000 8,778.0
1.618 8,752.5
2.618 8,711.5
4.250 8,645.0
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 8,839.5 8,831.0
PP 8,838.0 8,827.0
S1 8,837.0 8,823.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.