FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 8,865.0 8,849.5 -15.5 -0.2% 8,798.0
High 8,891.5 8,904.5 13.0 0.1% 8,860.0
Low 8,841.0 8,828.5 -12.5 -0.1% 8,739.5
Close 8,876.5 8,881.5 5.0 0.1% 8,838.0
Range 50.5 76.0 25.5 50.5% 120.5
ATR 91.2 90.1 -1.1 -1.2% 0.0
Volume 57,008 80,287 23,279 40.8% 254,465
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 9,099.5 9,066.5 8,923.5
R3 9,023.5 8,990.5 8,902.5
R2 8,947.5 8,947.5 8,895.5
R1 8,914.5 8,914.5 8,888.5 8,931.0
PP 8,871.5 8,871.5 8,871.5 8,880.0
S1 8,838.5 8,838.5 8,874.5 8,855.0
S2 8,795.5 8,795.5 8,867.5
S3 8,719.5 8,762.5 8,860.5
S4 8,643.5 8,686.5 8,839.5
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 9,174.0 9,126.5 8,904.5
R3 9,053.5 9,006.0 8,871.0
R2 8,933.0 8,933.0 8,860.0
R1 8,885.5 8,885.5 8,849.0 8,909.0
PP 8,812.5 8,812.5 8,812.5 8,824.5
S1 8,765.0 8,765.0 8,827.0 8,789.0
S2 8,692.0 8,692.0 8,816.0
S3 8,571.5 8,644.5 8,805.0
S4 8,451.0 8,524.0 8,771.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,904.5 8,798.5 106.0 1.2% 60.0 0.7% 78% True False 56,284
10 8,904.5 8,729.5 175.0 2.0% 65.5 0.7% 87% True False 53,588
20 8,904.5 8,548.0 356.5 4.0% 82.5 0.9% 94% True False 58,720
40 8,904.5 8,066.0 838.5 9.4% 91.5 1.0% 97% True False 63,745
60 8,904.5 7,531.5 1,373.0 15.5% 123.0 1.4% 98% True False 85,565
80 8,904.5 7,531.5 1,373.0 15.5% 111.0 1.3% 98% True False 65,559
100 8,904.5 7,531.5 1,373.0 15.5% 96.5 1.1% 98% True False 52,449
120 8,904.5 7,531.5 1,373.0 15.5% 83.0 0.9% 98% True False 43,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,227.5
2.618 9,103.5
1.618 9,027.5
1.000 8,980.5
0.618 8,951.5
HIGH 8,904.5
0.618 8,875.5
0.500 8,866.5
0.382 8,857.5
LOW 8,828.5
0.618 8,781.5
1.000 8,752.5
1.618 8,705.5
2.618 8,629.5
4.250 8,505.5
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 8,876.5 8,875.5
PP 8,871.5 8,869.0
S1 8,866.5 8,863.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.