| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,848.5 |
8,828.5 |
-20.0 |
-0.2% |
8,845.0 |
| High |
8,904.0 |
8,863.5 |
-40.5 |
-0.5% |
8,904.5 |
| Low |
8,832.0 |
8,806.0 |
-26.0 |
-0.3% |
8,819.0 |
| Close |
8,878.5 |
8,834.0 |
-44.5 |
-0.5% |
8,844.0 |
| Range |
72.0 |
57.5 |
-14.5 |
-20.1% |
85.5 |
| ATR |
87.3 |
86.3 |
-1.1 |
-1.2% |
0.0 |
| Volume |
292,301 |
278,003 |
-14,298 |
-4.9% |
378,959 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,007.0 |
8,978.0 |
8,865.5 |
|
| R3 |
8,949.5 |
8,920.5 |
8,850.0 |
|
| R2 |
8,892.0 |
8,892.0 |
8,844.5 |
|
| R1 |
8,863.0 |
8,863.0 |
8,839.5 |
8,877.5 |
| PP |
8,834.5 |
8,834.5 |
8,834.5 |
8,842.0 |
| S1 |
8,805.5 |
8,805.5 |
8,828.5 |
8,820.0 |
| S2 |
8,777.0 |
8,777.0 |
8,823.5 |
|
| S3 |
8,719.5 |
8,748.0 |
8,818.0 |
|
| S4 |
8,662.0 |
8,690.5 |
8,802.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,112.5 |
9,063.5 |
8,891.0 |
|
| R3 |
9,027.0 |
8,978.0 |
8,867.5 |
|
| R2 |
8,941.5 |
8,941.5 |
8,859.5 |
|
| R1 |
8,892.5 |
8,892.5 |
8,852.0 |
8,874.0 |
| PP |
8,856.0 |
8,856.0 |
8,856.0 |
8,846.5 |
| S1 |
8,807.0 |
8,807.0 |
8,836.0 |
8,789.0 |
| S2 |
8,770.5 |
8,770.5 |
8,828.5 |
|
| S3 |
8,685.0 |
8,721.5 |
8,820.5 |
|
| S4 |
8,599.5 |
8,636.0 |
8,797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,904.5 |
8,806.0 |
98.5 |
1.1% |
64.5 |
0.7% |
28% |
False |
True |
169,726 |
| 10 |
8,904.5 |
8,785.5 |
119.0 |
1.3% |
60.5 |
0.7% |
41% |
False |
False |
109,099 |
| 20 |
8,904.5 |
8,610.0 |
294.5 |
3.3% |
77.0 |
0.9% |
76% |
False |
False |
83,581 |
| 40 |
8,904.5 |
8,186.0 |
718.5 |
8.1% |
87.0 |
1.0% |
90% |
False |
False |
75,532 |
| 60 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
122.5 |
1.4% |
95% |
False |
False |
87,610 |
| 80 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
112.5 |
1.3% |
95% |
False |
False |
74,451 |
| 100 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
97.5 |
1.1% |
95% |
False |
False |
59,562 |
| 120 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
84.0 |
1.0% |
95% |
False |
False |
49,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,108.0 |
|
2.618 |
9,014.0 |
|
1.618 |
8,956.5 |
|
1.000 |
8,921.0 |
|
0.618 |
8,899.0 |
|
HIGH |
8,863.5 |
|
0.618 |
8,841.5 |
|
0.500 |
8,835.0 |
|
0.382 |
8,828.0 |
|
LOW |
8,806.0 |
|
0.618 |
8,770.5 |
|
1.000 |
8,748.5 |
|
1.618 |
8,713.0 |
|
2.618 |
8,655.5 |
|
4.250 |
8,561.5 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,835.0 |
8,855.0 |
| PP |
8,834.5 |
8,848.0 |
| S1 |
8,834.0 |
8,841.0 |
|