| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,828.5 |
8,836.0 |
7.5 |
0.1% |
8,845.0 |
| High |
8,863.5 |
8,864.0 |
0.5 |
0.0% |
8,904.5 |
| Low |
8,806.0 |
8,819.0 |
13.0 |
0.1% |
8,819.0 |
| Close |
8,834.0 |
8,844.5 |
10.5 |
0.1% |
8,844.0 |
| Range |
57.5 |
45.0 |
-12.5 |
-21.7% |
85.5 |
| ATR |
86.3 |
83.3 |
-2.9 |
-3.4% |
0.0 |
| Volume |
278,003 |
127,048 |
-150,955 |
-54.3% |
378,959 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,977.5 |
8,956.0 |
8,869.0 |
|
| R3 |
8,932.5 |
8,911.0 |
8,857.0 |
|
| R2 |
8,887.5 |
8,887.5 |
8,853.0 |
|
| R1 |
8,866.0 |
8,866.0 |
8,848.5 |
8,877.0 |
| PP |
8,842.5 |
8,842.5 |
8,842.5 |
8,848.0 |
| S1 |
8,821.0 |
8,821.0 |
8,840.5 |
8,832.0 |
| S2 |
8,797.5 |
8,797.5 |
8,836.0 |
|
| S3 |
8,752.5 |
8,776.0 |
8,832.0 |
|
| S4 |
8,707.5 |
8,731.0 |
8,820.0 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,112.5 |
9,063.5 |
8,891.0 |
|
| R3 |
9,027.0 |
8,978.0 |
8,867.5 |
|
| R2 |
8,941.5 |
8,941.5 |
8,859.5 |
|
| R1 |
8,892.5 |
8,892.5 |
8,852.0 |
8,874.0 |
| PP |
8,856.0 |
8,856.0 |
8,856.0 |
8,846.5 |
| S1 |
8,807.0 |
8,807.0 |
8,836.0 |
8,789.0 |
| S2 |
8,770.5 |
8,770.5 |
8,828.5 |
|
| S3 |
8,685.0 |
8,721.5 |
8,820.5 |
|
| S4 |
8,599.5 |
8,636.0 |
8,797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,904.5 |
8,806.0 |
98.5 |
1.1% |
63.5 |
0.7% |
39% |
False |
False |
183,734 |
| 10 |
8,904.5 |
8,785.5 |
119.0 |
1.3% |
60.5 |
0.7% |
50% |
False |
False |
117,014 |
| 20 |
8,904.5 |
8,610.0 |
294.5 |
3.3% |
75.0 |
0.8% |
80% |
False |
False |
87,117 |
| 40 |
8,904.5 |
8,186.0 |
718.5 |
8.1% |
85.0 |
1.0% |
92% |
False |
False |
76,619 |
| 60 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
122.0 |
1.4% |
96% |
False |
False |
88,315 |
| 80 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
112.5 |
1.3% |
96% |
False |
False |
76,038 |
| 100 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
98.0 |
1.1% |
96% |
False |
False |
60,833 |
| 120 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
84.5 |
1.0% |
96% |
False |
False |
50,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,055.0 |
|
2.618 |
8,982.0 |
|
1.618 |
8,937.0 |
|
1.000 |
8,909.0 |
|
0.618 |
8,892.0 |
|
HIGH |
8,864.0 |
|
0.618 |
8,847.0 |
|
0.500 |
8,841.5 |
|
0.382 |
8,836.0 |
|
LOW |
8,819.0 |
|
0.618 |
8,791.0 |
|
1.000 |
8,774.0 |
|
1.618 |
8,746.0 |
|
2.618 |
8,701.0 |
|
4.250 |
8,628.0 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,843.5 |
8,855.0 |
| PP |
8,842.5 |
8,851.5 |
| S1 |
8,841.5 |
8,848.0 |
|