CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3533 |
1.3508 |
-0.0025 |
-0.2% |
1.3286 |
| High |
1.3594 |
1.3523 |
-0.0071 |
-0.5% |
1.3542 |
| Low |
1.3501 |
1.3451 |
-0.0050 |
-0.4% |
1.3280 |
| Close |
1.3514 |
1.3471 |
-0.0043 |
-0.3% |
1.3533 |
| Range |
0.0093 |
0.0072 |
-0.0021 |
-22.6% |
0.0262 |
| ATR |
0.0102 |
0.0100 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
115,156 |
72,187 |
-42,969 |
-37.3% |
433,324 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3698 |
1.3656 |
1.3511 |
|
| R3 |
1.3626 |
1.3584 |
1.3491 |
|
| R2 |
1.3554 |
1.3554 |
1.3484 |
|
| R1 |
1.3512 |
1.3512 |
1.3478 |
1.3497 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3474 |
| S1 |
1.3440 |
1.3440 |
1.3464 |
1.3425 |
| S2 |
1.3410 |
1.3410 |
1.3458 |
|
| S3 |
1.3338 |
1.3368 |
1.3451 |
|
| S4 |
1.3266 |
1.3296 |
1.3431 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4238 |
1.4147 |
1.3677 |
|
| R3 |
1.3976 |
1.3885 |
1.3605 |
|
| R2 |
1.3714 |
1.3714 |
1.3581 |
|
| R1 |
1.3623 |
1.3623 |
1.3557 |
1.3669 |
| PP |
1.3452 |
1.3452 |
1.3452 |
1.3474 |
| S1 |
1.3361 |
1.3361 |
1.3509 |
1.3407 |
| S2 |
1.3190 |
1.3190 |
1.3485 |
|
| S3 |
1.2928 |
1.3099 |
1.3461 |
|
| S4 |
1.2666 |
1.2837 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3388 |
0.0206 |
1.5% |
0.0084 |
0.6% |
40% |
False |
False |
95,161 |
| 10 |
1.3594 |
1.3252 |
0.0342 |
2.5% |
0.0086 |
0.6% |
64% |
False |
False |
82,272 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.4% |
0.0099 |
0.7% |
73% |
False |
False |
84,835 |
| 40 |
1.3594 |
1.2709 |
0.0885 |
6.6% |
0.0115 |
0.9% |
86% |
False |
False |
101,992 |
| 60 |
1.3594 |
1.2676 |
0.0918 |
6.8% |
0.0103 |
0.8% |
87% |
False |
False |
91,483 |
| 80 |
1.3594 |
1.2248 |
0.1346 |
10.0% |
0.0100 |
0.7% |
91% |
False |
False |
68,975 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
92% |
False |
False |
55,208 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0091 |
0.7% |
92% |
False |
False |
46,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3829 |
|
2.618 |
1.3711 |
|
1.618 |
1.3639 |
|
1.000 |
1.3595 |
|
0.618 |
1.3567 |
|
HIGH |
1.3523 |
|
0.618 |
1.3495 |
|
0.500 |
1.3487 |
|
0.382 |
1.3479 |
|
LOW |
1.3451 |
|
0.618 |
1.3407 |
|
1.000 |
1.3379 |
|
1.618 |
1.3335 |
|
2.618 |
1.3263 |
|
4.250 |
1.3145 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3487 |
1.3507 |
| PP |
1.3482 |
1.3495 |
| S1 |
1.3476 |
1.3483 |
|