CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3508 |
1.3476 |
-0.0032 |
-0.2% |
1.3286 |
| High |
1.3523 |
1.3509 |
-0.0014 |
-0.1% |
1.3542 |
| Low |
1.3451 |
1.3417 |
-0.0034 |
-0.3% |
1.3280 |
| Close |
1.3471 |
1.3499 |
0.0028 |
0.2% |
1.3533 |
| Range |
0.0072 |
0.0092 |
0.0020 |
27.8% |
0.0262 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
72,187 |
78,902 |
6,715 |
9.3% |
433,324 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3751 |
1.3717 |
1.3550 |
|
| R3 |
1.3659 |
1.3625 |
1.3524 |
|
| R2 |
1.3567 |
1.3567 |
1.3516 |
|
| R1 |
1.3533 |
1.3533 |
1.3507 |
1.3550 |
| PP |
1.3475 |
1.3475 |
1.3475 |
1.3484 |
| S1 |
1.3441 |
1.3441 |
1.3491 |
1.3458 |
| S2 |
1.3383 |
1.3383 |
1.3482 |
|
| S3 |
1.3291 |
1.3349 |
1.3474 |
|
| S4 |
1.3199 |
1.3257 |
1.3448 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4238 |
1.4147 |
1.3677 |
|
| R3 |
1.3976 |
1.3885 |
1.3605 |
|
| R2 |
1.3714 |
1.3714 |
1.3581 |
|
| R1 |
1.3623 |
1.3623 |
1.3557 |
1.3669 |
| PP |
1.3452 |
1.3452 |
1.3452 |
1.3474 |
| S1 |
1.3361 |
1.3361 |
1.3509 |
1.3407 |
| S2 |
1.3190 |
1.3190 |
1.3485 |
|
| S3 |
1.2928 |
1.3099 |
1.3461 |
|
| S4 |
1.2666 |
1.2837 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3392 |
0.0202 |
1.5% |
0.0086 |
0.6% |
53% |
False |
False |
89,002 |
| 10 |
1.3594 |
1.3252 |
0.0342 |
2.5% |
0.0084 |
0.6% |
72% |
False |
False |
82,010 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.3% |
0.0098 |
0.7% |
79% |
False |
False |
84,058 |
| 40 |
1.3594 |
1.2709 |
0.0885 |
6.6% |
0.0116 |
0.9% |
89% |
False |
False |
101,924 |
| 60 |
1.3594 |
1.2709 |
0.0885 |
6.6% |
0.0102 |
0.8% |
89% |
False |
False |
92,643 |
| 80 |
1.3594 |
1.2337 |
0.1257 |
9.3% |
0.0099 |
0.7% |
92% |
False |
False |
69,958 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
94% |
False |
False |
55,996 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0092 |
0.7% |
94% |
False |
False |
46,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3900 |
|
2.618 |
1.3750 |
|
1.618 |
1.3658 |
|
1.000 |
1.3601 |
|
0.618 |
1.3566 |
|
HIGH |
1.3509 |
|
0.618 |
1.3474 |
|
0.500 |
1.3463 |
|
0.382 |
1.3452 |
|
LOW |
1.3417 |
|
0.618 |
1.3360 |
|
1.000 |
1.3325 |
|
1.618 |
1.3268 |
|
2.618 |
1.3176 |
|
4.250 |
1.3026 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3487 |
1.3506 |
| PP |
1.3475 |
1.3503 |
| S1 |
1.3463 |
1.3501 |
|