CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3476 |
1.3495 |
0.0019 |
0.1% |
1.3533 |
| High |
1.3509 |
1.3512 |
0.0003 |
0.0% |
1.3594 |
| Low |
1.3417 |
1.3449 |
0.0032 |
0.2% |
1.3417 |
| Close |
1.3499 |
1.3470 |
-0.0029 |
-0.2% |
1.3470 |
| Range |
0.0092 |
0.0063 |
-0.0029 |
-31.5% |
0.0177 |
| ATR |
0.0099 |
0.0097 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
78,902 |
76,111 |
-2,791 |
-3.5% |
342,356 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3666 |
1.3631 |
1.3505 |
|
| R3 |
1.3603 |
1.3568 |
1.3487 |
|
| R2 |
1.3540 |
1.3540 |
1.3482 |
|
| R1 |
1.3505 |
1.3505 |
1.3476 |
1.3491 |
| PP |
1.3477 |
1.3477 |
1.3477 |
1.3470 |
| S1 |
1.3442 |
1.3442 |
1.3464 |
1.3428 |
| S2 |
1.3414 |
1.3414 |
1.3458 |
|
| S3 |
1.3351 |
1.3379 |
1.3453 |
|
| S4 |
1.3288 |
1.3316 |
1.3435 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3924 |
1.3567 |
|
| R3 |
1.3848 |
1.3747 |
1.3519 |
|
| R2 |
1.3671 |
1.3671 |
1.3502 |
|
| R1 |
1.3570 |
1.3570 |
1.3486 |
1.3532 |
| PP |
1.3494 |
1.3494 |
1.3494 |
1.3475 |
| S1 |
1.3393 |
1.3393 |
1.3454 |
1.3355 |
| S2 |
1.3317 |
1.3317 |
1.3438 |
|
| S3 |
1.3140 |
1.3216 |
1.3421 |
|
| S4 |
1.2963 |
1.3039 |
1.3373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3417 |
0.0177 |
1.3% |
0.0088 |
0.7% |
30% |
False |
False |
87,845 |
| 10 |
1.3594 |
1.3252 |
0.0342 |
2.5% |
0.0084 |
0.6% |
64% |
False |
False |
83,311 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.4% |
0.0097 |
0.7% |
73% |
False |
False |
84,408 |
| 40 |
1.3594 |
1.2709 |
0.0885 |
6.6% |
0.0114 |
0.8% |
86% |
False |
False |
101,574 |
| 60 |
1.3594 |
1.2709 |
0.0885 |
6.6% |
0.0101 |
0.8% |
86% |
False |
False |
93,820 |
| 80 |
1.3594 |
1.2337 |
0.1257 |
9.3% |
0.0098 |
0.7% |
90% |
False |
False |
70,905 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
92% |
False |
False |
56,757 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0092 |
0.7% |
92% |
False |
False |
47,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3780 |
|
2.618 |
1.3677 |
|
1.618 |
1.3614 |
|
1.000 |
1.3575 |
|
0.618 |
1.3551 |
|
HIGH |
1.3512 |
|
0.618 |
1.3488 |
|
0.500 |
1.3481 |
|
0.382 |
1.3473 |
|
LOW |
1.3449 |
|
0.618 |
1.3410 |
|
1.000 |
1.3386 |
|
1.618 |
1.3347 |
|
2.618 |
1.3284 |
|
4.250 |
1.3181 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3481 |
1.3470 |
| PP |
1.3477 |
1.3470 |
| S1 |
1.3474 |
1.3470 |
|