CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3495 |
1.3455 |
-0.0040 |
-0.3% |
1.3533 |
| High |
1.3512 |
1.3561 |
0.0049 |
0.4% |
1.3594 |
| Low |
1.3449 |
1.3451 |
0.0002 |
0.0% |
1.3417 |
| Close |
1.3470 |
1.3542 |
0.0072 |
0.5% |
1.3470 |
| Range |
0.0063 |
0.0110 |
0.0047 |
74.6% |
0.0177 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
1.0% |
0.0000 |
| Volume |
76,111 |
114,484 |
38,373 |
50.4% |
342,356 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3848 |
1.3805 |
1.3603 |
|
| R3 |
1.3738 |
1.3695 |
1.3572 |
|
| R2 |
1.3628 |
1.3628 |
1.3562 |
|
| R1 |
1.3585 |
1.3585 |
1.3552 |
1.3607 |
| PP |
1.3518 |
1.3518 |
1.3518 |
1.3529 |
| S1 |
1.3475 |
1.3475 |
1.3532 |
1.3497 |
| S2 |
1.3408 |
1.3408 |
1.3522 |
|
| S3 |
1.3298 |
1.3365 |
1.3512 |
|
| S4 |
1.3188 |
1.3255 |
1.3482 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3924 |
1.3567 |
|
| R3 |
1.3848 |
1.3747 |
1.3519 |
|
| R2 |
1.3671 |
1.3671 |
1.3502 |
|
| R1 |
1.3570 |
1.3570 |
1.3486 |
1.3532 |
| PP |
1.3494 |
1.3494 |
1.3494 |
1.3475 |
| S1 |
1.3393 |
1.3393 |
1.3454 |
1.3355 |
| S2 |
1.3317 |
1.3317 |
1.3438 |
|
| S3 |
1.3140 |
1.3216 |
1.3421 |
|
| S4 |
1.2963 |
1.3039 |
1.3373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3417 |
0.0177 |
1.3% |
0.0086 |
0.6% |
71% |
False |
False |
91,368 |
| 10 |
1.3594 |
1.3280 |
0.0314 |
2.3% |
0.0087 |
0.6% |
83% |
False |
False |
89,016 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.3% |
0.0099 |
0.7% |
88% |
False |
False |
85,726 |
| 40 |
1.3594 |
1.2709 |
0.0885 |
6.5% |
0.0111 |
0.8% |
94% |
False |
False |
99,435 |
| 60 |
1.3594 |
1.2709 |
0.0885 |
6.5% |
0.0102 |
0.8% |
94% |
False |
False |
95,102 |
| 80 |
1.3594 |
1.2337 |
0.1257 |
9.3% |
0.0098 |
0.7% |
96% |
False |
False |
72,334 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
97% |
False |
False |
57,902 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0093 |
0.7% |
97% |
False |
False |
48,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4029 |
|
2.618 |
1.3849 |
|
1.618 |
1.3739 |
|
1.000 |
1.3671 |
|
0.618 |
1.3629 |
|
HIGH |
1.3561 |
|
0.618 |
1.3519 |
|
0.500 |
1.3506 |
|
0.382 |
1.3493 |
|
LOW |
1.3451 |
|
0.618 |
1.3383 |
|
1.000 |
1.3341 |
|
1.618 |
1.3273 |
|
2.618 |
1.3163 |
|
4.250 |
1.2984 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3530 |
1.3524 |
| PP |
1.3518 |
1.3507 |
| S1 |
1.3506 |
1.3489 |
|