CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3455 |
1.3547 |
0.0092 |
0.7% |
1.3533 |
| High |
1.3561 |
1.3560 |
-0.0001 |
0.0% |
1.3594 |
| Low |
1.3451 |
1.3493 |
0.0042 |
0.3% |
1.3417 |
| Close |
1.3542 |
1.3526 |
-0.0016 |
-0.1% |
1.3470 |
| Range |
0.0110 |
0.0067 |
-0.0043 |
-39.1% |
0.0177 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
114,484 |
69,461 |
-45,023 |
-39.3% |
342,356 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3727 |
1.3694 |
1.3563 |
|
| R3 |
1.3660 |
1.3627 |
1.3544 |
|
| R2 |
1.3593 |
1.3593 |
1.3538 |
|
| R1 |
1.3560 |
1.3560 |
1.3532 |
1.3543 |
| PP |
1.3526 |
1.3526 |
1.3526 |
1.3518 |
| S1 |
1.3493 |
1.3493 |
1.3520 |
1.3476 |
| S2 |
1.3459 |
1.3459 |
1.3514 |
|
| S3 |
1.3392 |
1.3426 |
1.3508 |
|
| S4 |
1.3325 |
1.3359 |
1.3489 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3924 |
1.3567 |
|
| R3 |
1.3848 |
1.3747 |
1.3519 |
|
| R2 |
1.3671 |
1.3671 |
1.3502 |
|
| R1 |
1.3570 |
1.3570 |
1.3486 |
1.3532 |
| PP |
1.3494 |
1.3494 |
1.3494 |
1.3475 |
| S1 |
1.3393 |
1.3393 |
1.3454 |
1.3355 |
| S2 |
1.3317 |
1.3317 |
1.3438 |
|
| S3 |
1.3140 |
1.3216 |
1.3421 |
|
| S4 |
1.2963 |
1.3039 |
1.3373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3561 |
1.3417 |
0.0144 |
1.1% |
0.0081 |
0.6% |
76% |
False |
False |
82,229 |
| 10 |
1.3594 |
1.3336 |
0.0258 |
1.9% |
0.0081 |
0.6% |
74% |
False |
False |
88,422 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.3% |
0.0098 |
0.7% |
85% |
False |
False |
86,487 |
| 40 |
1.3594 |
1.2709 |
0.0885 |
6.5% |
0.0106 |
0.8% |
92% |
False |
False |
94,638 |
| 60 |
1.3594 |
1.2709 |
0.0885 |
6.5% |
0.0102 |
0.8% |
92% |
False |
False |
96,084 |
| 80 |
1.3594 |
1.2337 |
0.1257 |
9.3% |
0.0098 |
0.7% |
95% |
False |
False |
73,164 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
95% |
False |
False |
58,595 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0093 |
0.7% |
95% |
False |
False |
48,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3845 |
|
2.618 |
1.3735 |
|
1.618 |
1.3668 |
|
1.000 |
1.3627 |
|
0.618 |
1.3601 |
|
HIGH |
1.3560 |
|
0.618 |
1.3534 |
|
0.500 |
1.3527 |
|
0.382 |
1.3519 |
|
LOW |
1.3493 |
|
0.618 |
1.3452 |
|
1.000 |
1.3426 |
|
1.618 |
1.3385 |
|
2.618 |
1.3318 |
|
4.250 |
1.3208 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3527 |
1.3519 |
| PP |
1.3526 |
1.3512 |
| S1 |
1.3526 |
1.3505 |
|