CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3547 |
1.3519 |
-0.0028 |
-0.2% |
1.3533 |
| High |
1.3560 |
1.3582 |
0.0022 |
0.2% |
1.3594 |
| Low |
1.3493 |
1.3503 |
0.0010 |
0.1% |
1.3417 |
| Close |
1.3526 |
1.3560 |
0.0034 |
0.3% |
1.3470 |
| Range |
0.0067 |
0.0079 |
0.0012 |
17.9% |
0.0177 |
| ATR |
0.0096 |
0.0094 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
69,461 |
71,360 |
1,899 |
2.7% |
342,356 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3785 |
1.3752 |
1.3603 |
|
| R3 |
1.3706 |
1.3673 |
1.3582 |
|
| R2 |
1.3627 |
1.3627 |
1.3574 |
|
| R1 |
1.3594 |
1.3594 |
1.3567 |
1.3611 |
| PP |
1.3548 |
1.3548 |
1.3548 |
1.3557 |
| S1 |
1.3515 |
1.3515 |
1.3553 |
1.3532 |
| S2 |
1.3469 |
1.3469 |
1.3546 |
|
| S3 |
1.3390 |
1.3436 |
1.3538 |
|
| S4 |
1.3311 |
1.3357 |
1.3517 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3924 |
1.3567 |
|
| R3 |
1.3848 |
1.3747 |
1.3519 |
|
| R2 |
1.3671 |
1.3671 |
1.3502 |
|
| R1 |
1.3570 |
1.3570 |
1.3486 |
1.3532 |
| PP |
1.3494 |
1.3494 |
1.3494 |
1.3475 |
| S1 |
1.3393 |
1.3393 |
1.3454 |
1.3355 |
| S2 |
1.3317 |
1.3317 |
1.3438 |
|
| S3 |
1.3140 |
1.3216 |
1.3421 |
|
| S4 |
1.2963 |
1.3039 |
1.3373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3582 |
1.3417 |
0.0165 |
1.2% |
0.0082 |
0.6% |
87% |
True |
False |
82,063 |
| 10 |
1.3594 |
1.3388 |
0.0206 |
1.5% |
0.0083 |
0.6% |
83% |
False |
False |
88,612 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.3% |
0.0095 |
0.7% |
92% |
False |
False |
84,897 |
| 40 |
1.3594 |
1.2718 |
0.0876 |
6.5% |
0.0103 |
0.8% |
96% |
False |
False |
91,451 |
| 60 |
1.3594 |
1.2709 |
0.0885 |
6.5% |
0.0102 |
0.8% |
96% |
False |
False |
96,683 |
| 80 |
1.3594 |
1.2337 |
0.1257 |
9.3% |
0.0097 |
0.7% |
97% |
False |
False |
74,049 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
98% |
False |
False |
59,308 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0093 |
0.7% |
98% |
False |
False |
49,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3918 |
|
2.618 |
1.3789 |
|
1.618 |
1.3710 |
|
1.000 |
1.3661 |
|
0.618 |
1.3631 |
|
HIGH |
1.3582 |
|
0.618 |
1.3552 |
|
0.500 |
1.3543 |
|
0.382 |
1.3533 |
|
LOW |
1.3503 |
|
0.618 |
1.3454 |
|
1.000 |
1.3424 |
|
1.618 |
1.3375 |
|
2.618 |
1.3296 |
|
4.250 |
1.3167 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3554 |
1.3546 |
| PP |
1.3548 |
1.3531 |
| S1 |
1.3543 |
1.3517 |
|