CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3519 |
1.3555 |
0.0036 |
0.3% |
1.3533 |
| High |
1.3582 |
1.3618 |
0.0036 |
0.3% |
1.3594 |
| Low |
1.3503 |
1.3541 |
0.0038 |
0.3% |
1.3417 |
| Close |
1.3560 |
1.3582 |
0.0022 |
0.2% |
1.3470 |
| Range |
0.0079 |
0.0077 |
-0.0002 |
-2.5% |
0.0177 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
71,360 |
81,123 |
9,763 |
13.7% |
342,356 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3811 |
1.3774 |
1.3624 |
|
| R3 |
1.3734 |
1.3697 |
1.3603 |
|
| R2 |
1.3657 |
1.3657 |
1.3596 |
|
| R1 |
1.3620 |
1.3620 |
1.3589 |
1.3639 |
| PP |
1.3580 |
1.3580 |
1.3580 |
1.3590 |
| S1 |
1.3543 |
1.3543 |
1.3575 |
1.3562 |
| S2 |
1.3503 |
1.3503 |
1.3568 |
|
| S3 |
1.3426 |
1.3466 |
1.3561 |
|
| S4 |
1.3349 |
1.3389 |
1.3540 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3924 |
1.3567 |
|
| R3 |
1.3848 |
1.3747 |
1.3519 |
|
| R2 |
1.3671 |
1.3671 |
1.3502 |
|
| R1 |
1.3570 |
1.3570 |
1.3486 |
1.3532 |
| PP |
1.3494 |
1.3494 |
1.3494 |
1.3475 |
| S1 |
1.3393 |
1.3393 |
1.3454 |
1.3355 |
| S2 |
1.3317 |
1.3317 |
1.3438 |
|
| S3 |
1.3140 |
1.3216 |
1.3421 |
|
| S4 |
1.2963 |
1.3039 |
1.3373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3618 |
1.3449 |
0.0169 |
1.2% |
0.0079 |
0.6% |
79% |
True |
False |
82,507 |
| 10 |
1.3618 |
1.3392 |
0.0226 |
1.7% |
0.0083 |
0.6% |
84% |
True |
False |
85,754 |
| 20 |
1.3618 |
1.3142 |
0.0476 |
3.5% |
0.0094 |
0.7% |
92% |
True |
False |
84,769 |
| 40 |
1.3618 |
1.2745 |
0.0873 |
6.4% |
0.0102 |
0.8% |
96% |
True |
False |
90,212 |
| 60 |
1.3618 |
1.2709 |
0.0909 |
6.7% |
0.0102 |
0.7% |
96% |
True |
False |
96,882 |
| 80 |
1.3618 |
1.2337 |
0.1281 |
9.4% |
0.0098 |
0.7% |
97% |
True |
False |
75,062 |
| 100 |
1.3618 |
1.2094 |
0.1524 |
11.2% |
0.0097 |
0.7% |
98% |
True |
False |
60,118 |
| 120 |
1.3618 |
1.2094 |
0.1524 |
11.2% |
0.0094 |
0.7% |
98% |
True |
False |
50,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3945 |
|
2.618 |
1.3820 |
|
1.618 |
1.3743 |
|
1.000 |
1.3695 |
|
0.618 |
1.3666 |
|
HIGH |
1.3618 |
|
0.618 |
1.3589 |
|
0.500 |
1.3580 |
|
0.382 |
1.3570 |
|
LOW |
1.3541 |
|
0.618 |
1.3493 |
|
1.000 |
1.3464 |
|
1.618 |
1.3416 |
|
2.618 |
1.3339 |
|
4.250 |
1.3214 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3581 |
1.3573 |
| PP |
1.3580 |
1.3564 |
| S1 |
1.3580 |
1.3556 |
|