CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3555 |
1.3575 |
0.0020 |
0.1% |
1.3455 |
| High |
1.3618 |
1.3585 |
-0.0033 |
-0.2% |
1.3618 |
| Low |
1.3541 |
1.3508 |
-0.0033 |
-0.2% |
1.3451 |
| Close |
1.3582 |
1.3530 |
-0.0052 |
-0.4% |
1.3530 |
| Range |
0.0077 |
0.0077 |
0.0000 |
0.0% |
0.0167 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
81,123 |
85,694 |
4,571 |
5.6% |
422,122 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3772 |
1.3728 |
1.3572 |
|
| R3 |
1.3695 |
1.3651 |
1.3551 |
|
| R2 |
1.3618 |
1.3618 |
1.3544 |
|
| R1 |
1.3574 |
1.3574 |
1.3537 |
1.3558 |
| PP |
1.3541 |
1.3541 |
1.3541 |
1.3533 |
| S1 |
1.3497 |
1.3497 |
1.3523 |
1.3481 |
| S2 |
1.3464 |
1.3464 |
1.3516 |
|
| S3 |
1.3387 |
1.3420 |
1.3509 |
|
| S4 |
1.3310 |
1.3343 |
1.3488 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4034 |
1.3949 |
1.3622 |
|
| R3 |
1.3867 |
1.3782 |
1.3576 |
|
| R2 |
1.3700 |
1.3700 |
1.3561 |
|
| R1 |
1.3615 |
1.3615 |
1.3545 |
1.3658 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3554 |
| S1 |
1.3448 |
1.3448 |
1.3515 |
1.3491 |
| S2 |
1.3366 |
1.3366 |
1.3499 |
|
| S3 |
1.3199 |
1.3281 |
1.3484 |
|
| S4 |
1.3032 |
1.3114 |
1.3438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3618 |
1.3451 |
0.0167 |
1.2% |
0.0082 |
0.6% |
47% |
False |
False |
84,424 |
| 10 |
1.3618 |
1.3417 |
0.0201 |
1.5% |
0.0085 |
0.6% |
56% |
False |
False |
86,135 |
| 20 |
1.3618 |
1.3142 |
0.0476 |
3.5% |
0.0092 |
0.7% |
82% |
False |
False |
83,129 |
| 40 |
1.3618 |
1.2812 |
0.0806 |
6.0% |
0.0101 |
0.7% |
89% |
False |
False |
87,962 |
| 60 |
1.3618 |
1.2709 |
0.0909 |
6.7% |
0.0101 |
0.8% |
90% |
False |
False |
96,520 |
| 80 |
1.3618 |
1.2380 |
0.1238 |
9.2% |
0.0097 |
0.7% |
93% |
False |
False |
76,095 |
| 100 |
1.3618 |
1.2135 |
0.1483 |
11.0% |
0.0097 |
0.7% |
94% |
False |
False |
60,974 |
| 120 |
1.3618 |
1.2094 |
0.1524 |
11.3% |
0.0094 |
0.7% |
94% |
False |
False |
50,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3912 |
|
2.618 |
1.3787 |
|
1.618 |
1.3710 |
|
1.000 |
1.3662 |
|
0.618 |
1.3633 |
|
HIGH |
1.3585 |
|
0.618 |
1.3556 |
|
0.500 |
1.3547 |
|
0.382 |
1.3537 |
|
LOW |
1.3508 |
|
0.618 |
1.3460 |
|
1.000 |
1.3431 |
|
1.618 |
1.3383 |
|
2.618 |
1.3306 |
|
4.250 |
1.3181 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3547 |
1.3561 |
| PP |
1.3541 |
1.3550 |
| S1 |
1.3536 |
1.3540 |
|