CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3575 |
1.3526 |
-0.0049 |
-0.4% |
1.3455 |
| High |
1.3585 |
1.3582 |
-0.0003 |
0.0% |
1.3618 |
| Low |
1.3508 |
1.3526 |
0.0018 |
0.1% |
1.3451 |
| Close |
1.3530 |
1.3564 |
0.0034 |
0.3% |
1.3530 |
| Range |
0.0077 |
0.0056 |
-0.0021 |
-27.3% |
0.0167 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
85,694 |
74,921 |
-10,773 |
-12.6% |
422,122 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3725 |
1.3701 |
1.3595 |
|
| R3 |
1.3669 |
1.3645 |
1.3579 |
|
| R2 |
1.3613 |
1.3613 |
1.3574 |
|
| R1 |
1.3589 |
1.3589 |
1.3569 |
1.3601 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3564 |
| S1 |
1.3533 |
1.3533 |
1.3559 |
1.3545 |
| S2 |
1.3501 |
1.3501 |
1.3554 |
|
| S3 |
1.3445 |
1.3477 |
1.3549 |
|
| S4 |
1.3389 |
1.3421 |
1.3533 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4034 |
1.3949 |
1.3622 |
|
| R3 |
1.3867 |
1.3782 |
1.3576 |
|
| R2 |
1.3700 |
1.3700 |
1.3561 |
|
| R1 |
1.3615 |
1.3615 |
1.3545 |
1.3658 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3554 |
| S1 |
1.3448 |
1.3448 |
1.3515 |
1.3491 |
| S2 |
1.3366 |
1.3366 |
1.3499 |
|
| S3 |
1.3199 |
1.3281 |
1.3484 |
|
| S4 |
1.3032 |
1.3114 |
1.3438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3618 |
1.3493 |
0.0125 |
0.9% |
0.0071 |
0.5% |
57% |
False |
False |
76,511 |
| 10 |
1.3618 |
1.3417 |
0.0201 |
1.5% |
0.0079 |
0.6% |
73% |
False |
False |
83,939 |
| 20 |
1.3618 |
1.3142 |
0.0476 |
3.5% |
0.0089 |
0.7% |
89% |
False |
False |
83,861 |
| 40 |
1.3618 |
1.2966 |
0.0652 |
4.8% |
0.0098 |
0.7% |
92% |
False |
False |
86,388 |
| 60 |
1.3618 |
1.2709 |
0.0909 |
6.7% |
0.0102 |
0.7% |
94% |
False |
False |
96,163 |
| 80 |
1.3618 |
1.2459 |
0.1159 |
8.5% |
0.0096 |
0.7% |
95% |
False |
False |
77,013 |
| 100 |
1.3618 |
1.2153 |
0.1465 |
10.8% |
0.0096 |
0.7% |
96% |
False |
False |
61,720 |
| 120 |
1.3618 |
1.2094 |
0.1524 |
11.2% |
0.0094 |
0.7% |
96% |
False |
False |
51,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3820 |
|
2.618 |
1.3729 |
|
1.618 |
1.3673 |
|
1.000 |
1.3638 |
|
0.618 |
1.3617 |
|
HIGH |
1.3582 |
|
0.618 |
1.3561 |
|
0.500 |
1.3554 |
|
0.382 |
1.3547 |
|
LOW |
1.3526 |
|
0.618 |
1.3491 |
|
1.000 |
1.3470 |
|
1.618 |
1.3435 |
|
2.618 |
1.3379 |
|
4.250 |
1.3288 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3561 |
1.3564 |
| PP |
1.3557 |
1.3563 |
| S1 |
1.3554 |
1.3563 |
|