CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3526 |
1.3548 |
0.0022 |
0.2% |
1.3455 |
| High |
1.3582 |
1.3565 |
-0.0017 |
-0.1% |
1.3618 |
| Low |
1.3526 |
1.3456 |
-0.0070 |
-0.5% |
1.3451 |
| Close |
1.3564 |
1.3495 |
-0.0069 |
-0.5% |
1.3530 |
| Range |
0.0056 |
0.0109 |
0.0053 |
94.6% |
0.0167 |
| ATR |
0.0089 |
0.0091 |
0.0001 |
1.6% |
0.0000 |
| Volume |
74,921 |
155,089 |
80,168 |
107.0% |
422,122 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3832 |
1.3773 |
1.3555 |
|
| R3 |
1.3723 |
1.3664 |
1.3525 |
|
| R2 |
1.3614 |
1.3614 |
1.3515 |
|
| R1 |
1.3555 |
1.3555 |
1.3505 |
1.3530 |
| PP |
1.3505 |
1.3505 |
1.3505 |
1.3493 |
| S1 |
1.3446 |
1.3446 |
1.3485 |
1.3421 |
| S2 |
1.3396 |
1.3396 |
1.3475 |
|
| S3 |
1.3287 |
1.3337 |
1.3465 |
|
| S4 |
1.3178 |
1.3228 |
1.3435 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4034 |
1.3949 |
1.3622 |
|
| R3 |
1.3867 |
1.3782 |
1.3576 |
|
| R2 |
1.3700 |
1.3700 |
1.3561 |
|
| R1 |
1.3615 |
1.3615 |
1.3545 |
1.3658 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3554 |
| S1 |
1.3448 |
1.3448 |
1.3515 |
1.3491 |
| S2 |
1.3366 |
1.3366 |
1.3499 |
|
| S3 |
1.3199 |
1.3281 |
1.3484 |
|
| S4 |
1.3032 |
1.3114 |
1.3438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3618 |
1.3456 |
0.0162 |
1.2% |
0.0080 |
0.6% |
24% |
False |
True |
93,637 |
| 10 |
1.3618 |
1.3417 |
0.0201 |
1.5% |
0.0080 |
0.6% |
39% |
False |
False |
87,933 |
| 20 |
1.3618 |
1.3172 |
0.0446 |
3.3% |
0.0087 |
0.6% |
72% |
False |
False |
85,716 |
| 40 |
1.3618 |
1.3064 |
0.0554 |
4.1% |
0.0096 |
0.7% |
78% |
False |
False |
85,964 |
| 60 |
1.3618 |
1.2709 |
0.0909 |
6.7% |
0.0103 |
0.8% |
86% |
False |
False |
97,064 |
| 80 |
1.3618 |
1.2550 |
0.1068 |
7.9% |
0.0097 |
0.7% |
88% |
False |
False |
78,942 |
| 100 |
1.3618 |
1.2153 |
0.1465 |
10.9% |
0.0096 |
0.7% |
92% |
False |
False |
63,267 |
| 120 |
1.3618 |
1.2094 |
0.1524 |
11.3% |
0.0095 |
0.7% |
92% |
False |
False |
52,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4028 |
|
2.618 |
1.3850 |
|
1.618 |
1.3741 |
|
1.000 |
1.3674 |
|
0.618 |
1.3632 |
|
HIGH |
1.3565 |
|
0.618 |
1.3523 |
|
0.500 |
1.3511 |
|
0.382 |
1.3498 |
|
LOW |
1.3456 |
|
0.618 |
1.3389 |
|
1.000 |
1.3347 |
|
1.618 |
1.3280 |
|
2.618 |
1.3171 |
|
4.250 |
1.2993 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3511 |
1.3521 |
| PP |
1.3505 |
1.3512 |
| S1 |
1.3500 |
1.3504 |
|