CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3548 |
1.3495 |
-0.0053 |
-0.4% |
1.3455 |
| High |
1.3565 |
1.3567 |
0.0002 |
0.0% |
1.3618 |
| Low |
1.3456 |
1.3465 |
0.0009 |
0.1% |
1.3451 |
| Close |
1.3495 |
1.3549 |
0.0054 |
0.4% |
1.3530 |
| Range |
0.0109 |
0.0102 |
-0.0007 |
-6.4% |
0.0167 |
| ATR |
0.0091 |
0.0092 |
0.0001 |
0.9% |
0.0000 |
| Volume |
155,089 |
141,717 |
-13,372 |
-8.6% |
422,122 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3833 |
1.3793 |
1.3605 |
|
| R3 |
1.3731 |
1.3691 |
1.3577 |
|
| R2 |
1.3629 |
1.3629 |
1.3568 |
|
| R1 |
1.3589 |
1.3589 |
1.3558 |
1.3609 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3537 |
| S1 |
1.3487 |
1.3487 |
1.3540 |
1.3507 |
| S2 |
1.3425 |
1.3425 |
1.3530 |
|
| S3 |
1.3323 |
1.3385 |
1.3521 |
|
| S4 |
1.3221 |
1.3283 |
1.3493 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4034 |
1.3949 |
1.3622 |
|
| R3 |
1.3867 |
1.3782 |
1.3576 |
|
| R2 |
1.3700 |
1.3700 |
1.3561 |
|
| R1 |
1.3615 |
1.3615 |
1.3545 |
1.3658 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3554 |
| S1 |
1.3448 |
1.3448 |
1.3515 |
1.3491 |
| S2 |
1.3366 |
1.3366 |
1.3499 |
|
| S3 |
1.3199 |
1.3281 |
1.3484 |
|
| S4 |
1.3032 |
1.3114 |
1.3438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3618 |
1.3456 |
0.0162 |
1.2% |
0.0084 |
0.6% |
57% |
False |
False |
107,708 |
| 10 |
1.3618 |
1.3417 |
0.0201 |
1.5% |
0.0083 |
0.6% |
66% |
False |
False |
94,886 |
| 20 |
1.3618 |
1.3252 |
0.0366 |
2.7% |
0.0084 |
0.6% |
81% |
False |
False |
88,579 |
| 40 |
1.3618 |
1.3142 |
0.0476 |
3.5% |
0.0095 |
0.7% |
86% |
False |
False |
87,056 |
| 60 |
1.3618 |
1.2709 |
0.0909 |
6.7% |
0.0103 |
0.8% |
92% |
False |
False |
98,480 |
| 80 |
1.3618 |
1.2558 |
0.1060 |
7.8% |
0.0097 |
0.7% |
93% |
False |
False |
80,708 |
| 100 |
1.3618 |
1.2153 |
0.1465 |
10.8% |
0.0097 |
0.7% |
95% |
False |
False |
64,684 |
| 120 |
1.3618 |
1.2094 |
0.1524 |
11.2% |
0.0096 |
0.7% |
95% |
False |
False |
53,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4001 |
|
2.618 |
1.3834 |
|
1.618 |
1.3732 |
|
1.000 |
1.3669 |
|
0.618 |
1.3630 |
|
HIGH |
1.3567 |
|
0.618 |
1.3528 |
|
0.500 |
1.3516 |
|
0.382 |
1.3504 |
|
LOW |
1.3465 |
|
0.618 |
1.3402 |
|
1.000 |
1.3363 |
|
1.618 |
1.3300 |
|
2.618 |
1.3198 |
|
4.250 |
1.3032 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3538 |
1.3539 |
| PP |
1.3527 |
1.3529 |
| S1 |
1.3516 |
1.3519 |
|