CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3495 |
1.3551 |
0.0056 |
0.4% |
1.3455 |
| High |
1.3567 |
1.3624 |
0.0057 |
0.4% |
1.3618 |
| Low |
1.3465 |
1.3523 |
0.0058 |
0.4% |
1.3451 |
| Close |
1.3549 |
1.3596 |
0.0047 |
0.3% |
1.3530 |
| Range |
0.0102 |
0.0101 |
-0.0001 |
-1.0% |
0.0167 |
| ATR |
0.0092 |
0.0092 |
0.0001 |
0.7% |
0.0000 |
| Volume |
141,717 |
135,864 |
-5,853 |
-4.1% |
422,122 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3884 |
1.3841 |
1.3652 |
|
| R3 |
1.3783 |
1.3740 |
1.3624 |
|
| R2 |
1.3682 |
1.3682 |
1.3615 |
|
| R1 |
1.3639 |
1.3639 |
1.3605 |
1.3661 |
| PP |
1.3581 |
1.3581 |
1.3581 |
1.3592 |
| S1 |
1.3538 |
1.3538 |
1.3587 |
1.3560 |
| S2 |
1.3480 |
1.3480 |
1.3577 |
|
| S3 |
1.3379 |
1.3437 |
1.3568 |
|
| S4 |
1.3278 |
1.3336 |
1.3540 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4034 |
1.3949 |
1.3622 |
|
| R3 |
1.3867 |
1.3782 |
1.3576 |
|
| R2 |
1.3700 |
1.3700 |
1.3561 |
|
| R1 |
1.3615 |
1.3615 |
1.3545 |
1.3658 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3554 |
| S1 |
1.3448 |
1.3448 |
1.3515 |
1.3491 |
| S2 |
1.3366 |
1.3366 |
1.3499 |
|
| S3 |
1.3199 |
1.3281 |
1.3484 |
|
| S4 |
1.3032 |
1.3114 |
1.3438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3624 |
1.3456 |
0.0168 |
1.2% |
0.0089 |
0.7% |
83% |
True |
False |
118,657 |
| 10 |
1.3624 |
1.3449 |
0.0175 |
1.3% |
0.0084 |
0.6% |
84% |
True |
False |
100,582 |
| 20 |
1.3624 |
1.3252 |
0.0372 |
2.7% |
0.0084 |
0.6% |
92% |
True |
False |
91,296 |
| 40 |
1.3624 |
1.3142 |
0.0482 |
3.5% |
0.0096 |
0.7% |
94% |
True |
False |
88,455 |
| 60 |
1.3624 |
1.2709 |
0.0915 |
6.7% |
0.0104 |
0.8% |
97% |
True |
False |
99,434 |
| 80 |
1.3624 |
1.2558 |
0.1066 |
7.8% |
0.0098 |
0.7% |
97% |
True |
False |
82,328 |
| 100 |
1.3624 |
1.2153 |
0.1471 |
10.8% |
0.0097 |
0.7% |
98% |
True |
False |
66,041 |
| 120 |
1.3624 |
1.2094 |
0.1530 |
11.3% |
0.0096 |
0.7% |
98% |
True |
False |
55,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4053 |
|
2.618 |
1.3888 |
|
1.618 |
1.3787 |
|
1.000 |
1.3725 |
|
0.618 |
1.3686 |
|
HIGH |
1.3624 |
|
0.618 |
1.3585 |
|
0.500 |
1.3574 |
|
0.382 |
1.3562 |
|
LOW |
1.3523 |
|
0.618 |
1.3461 |
|
1.000 |
1.3422 |
|
1.618 |
1.3360 |
|
2.618 |
1.3259 |
|
4.250 |
1.3094 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3589 |
1.3577 |
| PP |
1.3581 |
1.3559 |
| S1 |
1.3574 |
1.3540 |
|