CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3616 |
1.3546 |
-0.0070 |
-0.5% |
1.3526 |
| High |
1.3632 |
1.3621 |
-0.0011 |
-0.1% |
1.3632 |
| Low |
1.3517 |
1.3537 |
0.0020 |
0.1% |
1.3456 |
| Close |
1.3562 |
1.3620 |
0.0058 |
0.4% |
1.3562 |
| Range |
0.0115 |
0.0084 |
-0.0031 |
-27.0% |
0.0176 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
37,148 |
949 |
-36,199 |
-97.4% |
544,739 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3845 |
1.3816 |
1.3666 |
|
| R3 |
1.3761 |
1.3732 |
1.3643 |
|
| R2 |
1.3677 |
1.3677 |
1.3635 |
|
| R1 |
1.3648 |
1.3648 |
1.3628 |
1.3663 |
| PP |
1.3593 |
1.3593 |
1.3593 |
1.3600 |
| S1 |
1.3564 |
1.3564 |
1.3612 |
1.3579 |
| S2 |
1.3509 |
1.3509 |
1.3605 |
|
| S3 |
1.3425 |
1.3480 |
1.3597 |
|
| S4 |
1.3341 |
1.3396 |
1.3574 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3996 |
1.3659 |
|
| R3 |
1.3902 |
1.3820 |
1.3610 |
|
| R2 |
1.3726 |
1.3726 |
1.3594 |
|
| R1 |
1.3644 |
1.3644 |
1.3578 |
1.3685 |
| PP |
1.3550 |
1.3550 |
1.3550 |
1.3571 |
| S1 |
1.3468 |
1.3468 |
1.3546 |
1.3509 |
| S2 |
1.3374 |
1.3374 |
1.3530 |
|
| S3 |
1.3198 |
1.3292 |
1.3514 |
|
| S4 |
1.3022 |
1.3116 |
1.3465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3632 |
1.3456 |
0.0176 |
1.3% |
0.0102 |
0.8% |
93% |
False |
False |
94,153 |
| 10 |
1.3632 |
1.3456 |
0.0176 |
1.3% |
0.0087 |
0.6% |
93% |
False |
False |
85,332 |
| 20 |
1.3632 |
1.3280 |
0.0352 |
2.6% |
0.0087 |
0.6% |
97% |
False |
False |
87,174 |
| 40 |
1.3632 |
1.3142 |
0.0490 |
3.6% |
0.0097 |
0.7% |
98% |
False |
False |
85,452 |
| 60 |
1.3632 |
1.2709 |
0.0923 |
6.8% |
0.0105 |
0.8% |
99% |
False |
False |
97,410 |
| 80 |
1.3632 |
1.2558 |
0.1074 |
7.9% |
0.0098 |
0.7% |
99% |
False |
False |
82,801 |
| 100 |
1.3632 |
1.2248 |
0.1384 |
10.2% |
0.0096 |
0.7% |
99% |
False |
False |
66,418 |
| 120 |
1.3632 |
1.2094 |
0.1538 |
11.3% |
0.0095 |
0.7% |
99% |
False |
False |
55,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3978 |
|
2.618 |
1.3841 |
|
1.618 |
1.3757 |
|
1.000 |
1.3705 |
|
0.618 |
1.3673 |
|
HIGH |
1.3621 |
|
0.618 |
1.3589 |
|
0.500 |
1.3579 |
|
0.382 |
1.3569 |
|
LOW |
1.3537 |
|
0.618 |
1.3485 |
|
1.000 |
1.3453 |
|
1.618 |
1.3401 |
|
2.618 |
1.3317 |
|
4.250 |
1.3180 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3606 |
1.3605 |
| PP |
1.3593 |
1.3590 |
| S1 |
1.3579 |
1.3575 |
|