CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1425 |
1.1433 |
0.0008 |
0.1% |
1.1365 |
| High |
1.1453 |
1.1504 |
0.0052 |
0.4% |
1.1502 |
| Low |
1.1377 |
1.1408 |
0.0031 |
0.3% |
1.1358 |
| Close |
1.1425 |
1.1491 |
0.0066 |
0.6% |
1.1403 |
| Range |
0.0076 |
0.0097 |
0.0021 |
27.8% |
0.0145 |
| ATR |
0.0095 |
0.0095 |
0.0000 |
0.1% |
0.0000 |
| Volume |
296,933 |
540,870 |
243,937 |
82.2% |
881,154 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1757 |
1.1720 |
1.1544 |
|
| R3 |
1.1660 |
1.1624 |
1.1517 |
|
| R2 |
1.1564 |
1.1564 |
1.1508 |
|
| R1 |
1.1527 |
1.1527 |
1.1499 |
1.1546 |
| PP |
1.1467 |
1.1467 |
1.1467 |
1.1477 |
| S1 |
1.1431 |
1.1431 |
1.1482 |
1.1449 |
| S2 |
1.1371 |
1.1371 |
1.1473 |
|
| S3 |
1.1274 |
1.1334 |
1.1464 |
|
| S4 |
1.1178 |
1.1238 |
1.1437 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1773 |
1.1482 |
|
| R3 |
1.1710 |
1.1629 |
1.1443 |
|
| R2 |
1.1565 |
1.1565 |
1.1429 |
|
| R1 |
1.1484 |
1.1484 |
1.1416 |
1.1525 |
| PP |
1.1421 |
1.1421 |
1.1421 |
1.1441 |
| S1 |
1.1340 |
1.1340 |
1.1390 |
1.1380 |
| S2 |
1.1276 |
1.1276 |
1.1377 |
|
| S3 |
1.1132 |
1.1195 |
1.1363 |
|
| S4 |
1.0987 |
1.1051 |
1.1324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1504 |
1.1377 |
0.0127 |
1.1% |
0.0080 |
0.7% |
89% |
True |
False |
293,078 |
| 10 |
1.1504 |
1.1222 |
0.0283 |
2.5% |
0.0093 |
0.8% |
95% |
True |
False |
229,329 |
| 20 |
1.1504 |
1.1151 |
0.0353 |
3.1% |
0.0090 |
0.8% |
96% |
True |
False |
201,882 |
| 40 |
1.1613 |
1.1089 |
0.0524 |
4.6% |
0.0097 |
0.8% |
77% |
False |
False |
198,805 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.2% |
0.0109 |
0.9% |
85% |
False |
False |
218,945 |
| 80 |
1.1613 |
1.0420 |
0.1193 |
10.4% |
0.0103 |
0.9% |
90% |
False |
False |
183,974 |
| 100 |
1.1613 |
1.0286 |
0.1327 |
11.5% |
0.0099 |
0.9% |
91% |
False |
False |
147,589 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.8% |
0.0096 |
0.8% |
91% |
False |
False |
123,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1914 |
|
2.618 |
1.1757 |
|
1.618 |
1.1660 |
|
1.000 |
1.1601 |
|
0.618 |
1.1564 |
|
HIGH |
1.1504 |
|
0.618 |
1.1467 |
|
0.500 |
1.1456 |
|
0.382 |
1.1444 |
|
LOW |
1.1408 |
|
0.618 |
1.1348 |
|
1.000 |
1.1311 |
|
1.618 |
1.1251 |
|
2.618 |
1.1155 |
|
4.250 |
1.0997 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1479 |
1.1474 |
| PP |
1.1467 |
1.1457 |
| S1 |
1.1456 |
1.1441 |
|