CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1589 |
1.1537 |
-0.0053 |
-0.5% |
1.1397 |
| High |
1.1615 |
1.1614 |
-0.0001 |
0.0% |
1.1634 |
| Low |
1.1489 |
1.1525 |
0.0036 |
0.3% |
1.1377 |
| Close |
1.1543 |
1.1612 |
0.0069 |
0.6% |
1.1543 |
| Range |
0.0126 |
0.0090 |
-0.0037 |
-29.0% |
0.0257 |
| ATR |
0.0101 |
0.0100 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
181,049 |
3,829 |
-177,220 |
-97.9% |
1,616,394 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1852 |
1.1821 |
1.1661 |
|
| R3 |
1.1762 |
1.1732 |
1.1636 |
|
| R2 |
1.1673 |
1.1673 |
1.1628 |
|
| R1 |
1.1642 |
1.1642 |
1.1620 |
1.1658 |
| PP |
1.1583 |
1.1583 |
1.1583 |
1.1591 |
| S1 |
1.1553 |
1.1553 |
1.1603 |
1.1568 |
| S2 |
1.1494 |
1.1494 |
1.1595 |
|
| S3 |
1.1404 |
1.1463 |
1.1587 |
|
| S4 |
1.1315 |
1.1374 |
1.1562 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2287 |
1.2171 |
1.1684 |
|
| R3 |
1.2031 |
1.1915 |
1.1613 |
|
| R2 |
1.1774 |
1.1774 |
1.1590 |
|
| R1 |
1.1658 |
1.1658 |
1.1566 |
1.1716 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1547 |
| S1 |
1.1402 |
1.1402 |
1.1519 |
1.1460 |
| S2 |
1.1261 |
1.1261 |
1.1495 |
|
| S3 |
1.1005 |
1.1145 |
1.1472 |
|
| S4 |
1.0748 |
1.0889 |
1.1401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1634 |
1.1377 |
0.0257 |
2.2% |
0.0106 |
0.9% |
91% |
False |
False |
283,682 |
| 10 |
1.1634 |
1.1366 |
0.0268 |
2.3% |
0.0093 |
0.8% |
92% |
False |
False |
232,623 |
| 20 |
1.1634 |
1.1190 |
0.0444 |
3.8% |
0.0095 |
0.8% |
95% |
False |
False |
206,092 |
| 40 |
1.1634 |
1.1089 |
0.0545 |
4.7% |
0.0098 |
0.8% |
96% |
False |
False |
198,122 |
| 60 |
1.1634 |
1.0781 |
0.0853 |
7.3% |
0.0110 |
1.0% |
97% |
False |
False |
219,254 |
| 80 |
1.1634 |
1.0420 |
0.1214 |
10.5% |
0.0105 |
0.9% |
98% |
False |
False |
190,842 |
| 100 |
1.1634 |
1.0286 |
0.1348 |
11.6% |
0.0100 |
0.9% |
98% |
False |
False |
153,343 |
| 120 |
1.1634 |
1.0256 |
0.1378 |
11.9% |
0.0096 |
0.8% |
98% |
False |
False |
127,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1994 |
|
2.618 |
1.1848 |
|
1.618 |
1.1759 |
|
1.000 |
1.1704 |
|
0.618 |
1.1669 |
|
HIGH |
1.1614 |
|
0.618 |
1.1580 |
|
0.500 |
1.1569 |
|
0.382 |
1.1559 |
|
LOW |
1.1525 |
|
0.618 |
1.1469 |
|
1.000 |
1.1435 |
|
1.618 |
1.1380 |
|
2.618 |
1.1290 |
|
4.250 |
1.1144 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1597 |
1.1595 |
| PP |
1.1583 |
1.1578 |
| S1 |
1.1569 |
1.1561 |
|