CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 0.6494 0.6465 -0.0030 -0.5% 0.6495
High 0.6502 0.6506 0.0005 0.1% 0.6540
Low 0.6449 0.6452 0.0003 0.0% 0.6409
Close 0.6470 0.6500 0.0030 0.5% 0.6444
Range 0.0053 0.0055 0.0002 2.8% 0.0131
ATR 0.0070 0.0069 -0.0001 -1.6% 0.0000
Volume 64,745 73,056 8,311 12.8% 397,244
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6649 0.6629 0.6529
R3 0.6595 0.6574 0.6514
R2 0.6540 0.6540 0.6509
R1 0.6520 0.6520 0.6504 0.6530
PP 0.6486 0.6486 0.6486 0.6491
S1 0.6465 0.6465 0.6495 0.6476
S2 0.6431 0.6431 0.6490
S3 0.6377 0.6411 0.6485
S4 0.6322 0.6356 0.6470
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.6857 0.6781 0.6516
R3 0.6726 0.6650 0.6480
R2 0.6595 0.6595 0.6468
R1 0.6519 0.6519 0.6456 0.6492
PP 0.6464 0.6464 0.6464 0.6450
S1 0.6388 0.6388 0.6431 0.6361
S2 0.6333 0.6333 0.6419
S3 0.6202 0.6257 0.6407
S4 0.6071 0.6126 0.6371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6506 0.6409 0.0098 1.5% 0.0055 0.8% 93% True False 80,040
10 0.6540 0.6409 0.0131 2.0% 0.0062 0.9% 69% False False 88,711
20 0.6540 0.6360 0.0180 2.8% 0.0070 1.1% 78% False False 92,600
40 0.6540 0.5918 0.0622 9.6% 0.0079 1.2% 94% False False 102,970
60 0.6540 0.5918 0.0622 9.6% 0.0080 1.2% 94% False False 106,126
80 0.6540 0.5918 0.0622 9.6% 0.0074 1.1% 94% False False 80,930
100 0.6540 0.5918 0.0622 9.6% 0.0070 1.1% 94% False False 64,788
120 0.6540 0.5918 0.0622 9.6% 0.0066 1.0% 94% False False 54,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6738
2.618 0.6649
1.618 0.6594
1.000 0.6561
0.618 0.6540
HIGH 0.6506
0.618 0.6485
0.500 0.6479
0.382 0.6472
LOW 0.6452
0.618 0.6418
1.000 0.6397
1.618 0.6363
2.618 0.6309
4.250 0.6220
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 0.6493 0.6490
PP 0.6486 0.6480
S1 0.6479 0.6470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.