ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 98.645 99.150 0.505 0.5% 99.305
High 99.315 99.190 -0.125 -0.1% 99.355
Low 98.615 98.780 0.165 0.2% 98.295
Close 99.142 98.906 -0.236 -0.2% 99.142
Range 0.700 0.410 -0.290 -41.4% 1.060
ATR 0.803 0.775 -0.028 -3.5% 0.000
Volume 18,366 21,069 2,703 14.7% 110,525
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.189 99.957 99.132
R3 99.779 99.547 99.019
R2 99.369 99.369 98.981
R1 99.137 99.137 98.944 99.048
PP 98.959 98.959 98.959 98.914
S1 98.727 98.727 98.868 98.638
S2 98.549 98.549 98.831
S3 98.139 98.317 98.793
S4 97.729 97.907 98.681
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.111 101.686 99.725
R3 101.051 100.626 99.434
R2 99.991 99.991 99.336
R1 99.566 99.566 99.239 99.249
PP 98.931 98.931 98.931 98.772
S1 98.506 98.506 99.045 98.189
S2 97.871 97.871 98.948
S3 96.811 97.446 98.851
S4 95.751 96.386 98.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.335 98.295 1.040 1.1% 0.636 0.6% 59% False False 22,542
10 100.415 98.295 2.120 2.1% 0.718 0.7% 29% False False 22,475
20 101.815 98.295 3.520 3.6% 0.761 0.8% 17% False False 21,717
40 101.815 97.680 4.135 4.2% 0.810 0.8% 30% False False 24,277
60 104.340 97.680 6.660 6.7% 0.839 0.8% 18% False False 25,809
80 107.405 97.680 9.725 9.8% 0.794 0.8% 13% False False 20,352
100 109.335 97.680 11.655 11.8% 0.774 0.8% 11% False False 16,302
120 109.620 97.680 11.940 12.1% 0.727 0.7% 10% False False 13,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 100.933
2.618 100.263
1.618 99.853
1.000 99.600
0.618 99.443
HIGH 99.190
0.618 99.033
0.500 98.985
0.382 98.937
LOW 98.780
0.618 98.527
1.000 98.370
1.618 98.117
2.618 97.707
4.250 97.038
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 98.985 98.872
PP 98.959 98.839
S1 98.932 98.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.