CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1989 |
1.2019 |
0.0030 |
0.3% |
1.2048 |
| High |
1.2065 |
1.2112 |
0.0047 |
0.4% |
1.2059 |
| Low |
1.1980 |
1.1994 |
0.0014 |
0.1% |
1.1846 |
| Close |
1.2019 |
1.2090 |
0.0071 |
0.6% |
1.1960 |
| Range |
0.0085 |
0.0118 |
0.0033 |
38.8% |
0.0213 |
| ATR |
0.0139 |
0.0138 |
-0.0002 |
-1.1% |
0.0000 |
| Volume |
20,320 |
19,756 |
-564 |
-2.8% |
112,771 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2419 |
1.2372 |
1.2154 |
|
| R3 |
1.2301 |
1.2254 |
1.2122 |
|
| R2 |
1.2183 |
1.2183 |
1.2111 |
|
| R1 |
1.2136 |
1.2136 |
1.2100 |
1.2160 |
| PP |
1.2065 |
1.2065 |
1.2065 |
1.2077 |
| S1 |
1.2018 |
1.2018 |
1.2079 |
1.2042 |
| S2 |
1.1947 |
1.1947 |
1.2068 |
|
| S3 |
1.1829 |
1.1900 |
1.2057 |
|
| S4 |
1.1711 |
1.1782 |
1.2025 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2490 |
1.2077 |
|
| R3 |
1.2381 |
1.2277 |
1.2018 |
|
| R2 |
1.2168 |
1.2168 |
1.1999 |
|
| R1 |
1.2064 |
1.2064 |
1.1979 |
1.2009 |
| PP |
1.1955 |
1.1955 |
1.1955 |
1.1928 |
| S1 |
1.1851 |
1.1851 |
1.1940 |
1.1796 |
| S2 |
1.1742 |
1.1742 |
1.1920 |
|
| S3 |
1.1529 |
1.1638 |
1.1901 |
|
| S4 |
1.1316 |
1.1425 |
1.1842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2112 |
1.1901 |
0.0211 |
1.7% |
0.0115 |
1.0% |
89% |
True |
False |
19,357 |
| 10 |
1.2276 |
1.1846 |
0.0430 |
3.6% |
0.0127 |
1.1% |
57% |
False |
False |
22,242 |
| 20 |
1.2278 |
1.1846 |
0.0432 |
3.6% |
0.0122 |
1.0% |
56% |
False |
False |
25,200 |
| 40 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0152 |
1.3% |
61% |
False |
False |
33,531 |
| 60 |
1.2525 |
1.1205 |
0.1320 |
10.9% |
0.0127 |
1.0% |
67% |
False |
False |
27,963 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0107 |
0.9% |
70% |
False |
False |
20,981 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0091 |
0.8% |
70% |
False |
False |
16,787 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0081 |
0.7% |
70% |
False |
False |
13,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2614 |
|
2.618 |
1.2421 |
|
1.618 |
1.2303 |
|
1.000 |
1.2230 |
|
0.618 |
1.2185 |
|
HIGH |
1.2112 |
|
0.618 |
1.2067 |
|
0.500 |
1.2053 |
|
0.382 |
1.2039 |
|
LOW |
1.1994 |
|
0.618 |
1.1921 |
|
1.000 |
1.1876 |
|
1.618 |
1.1803 |
|
2.618 |
1.1685 |
|
4.250 |
1.1493 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2077 |
1.2069 |
| PP |
1.2065 |
1.2049 |
| S1 |
1.2053 |
1.2028 |
|