CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2207 |
1.2116 |
-0.0091 |
-0.7% |
1.1989 |
| High |
1.2242 |
1.2152 |
-0.0091 |
-0.7% |
1.2221 |
| Low |
1.2105 |
1.2085 |
-0.0020 |
-0.2% |
1.1980 |
| Close |
1.2118 |
1.2116 |
-0.0002 |
0.0% |
1.2214 |
| Range |
0.0138 |
0.0067 |
-0.0071 |
-51.3% |
0.0241 |
| ATR |
0.0135 |
0.0130 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
27,551 |
18,110 |
-9,441 |
-34.3% |
111,850 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2318 |
1.2284 |
1.2153 |
|
| R3 |
1.2251 |
1.2217 |
1.2134 |
|
| R2 |
1.2184 |
1.2184 |
1.2128 |
|
| R1 |
1.2150 |
1.2150 |
1.2122 |
1.2150 |
| PP |
1.2117 |
1.2117 |
1.2117 |
1.2117 |
| S1 |
1.2083 |
1.2083 |
1.2110 |
1.2083 |
| S2 |
1.2050 |
1.2050 |
1.2104 |
|
| S3 |
1.1983 |
1.2016 |
1.2098 |
|
| S4 |
1.1916 |
1.1949 |
1.2079 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2860 |
1.2777 |
1.2346 |
|
| R3 |
1.2619 |
1.2537 |
1.2280 |
|
| R2 |
1.2379 |
1.2379 |
1.2258 |
|
| R1 |
1.2296 |
1.2296 |
1.2236 |
1.2338 |
| PP |
1.2138 |
1.2138 |
1.2138 |
1.2159 |
| S1 |
1.2056 |
1.2056 |
1.2192 |
1.2097 |
| S2 |
1.1898 |
1.1898 |
1.2170 |
|
| S3 |
1.1657 |
1.1815 |
1.2148 |
|
| S4 |
1.1417 |
1.1575 |
1.2082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2242 |
1.2070 |
0.0173 |
1.4% |
0.0110 |
0.9% |
27% |
False |
False |
23,487 |
| 10 |
1.2242 |
1.1901 |
0.0341 |
2.8% |
0.0113 |
0.9% |
63% |
False |
False |
21,422 |
| 20 |
1.2276 |
1.1846 |
0.0430 |
3.5% |
0.0118 |
1.0% |
63% |
False |
False |
22,675 |
| 40 |
1.2525 |
1.1401 |
0.1124 |
9.3% |
0.0158 |
1.3% |
64% |
False |
False |
33,480 |
| 60 |
1.2525 |
1.1289 |
0.1236 |
10.2% |
0.0130 |
1.1% |
67% |
False |
False |
29,886 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0111 |
0.9% |
72% |
False |
False |
22,449 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0095 |
0.8% |
72% |
False |
False |
17,960 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0084 |
0.7% |
72% |
False |
False |
14,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2436 |
|
2.618 |
1.2327 |
|
1.618 |
1.2260 |
|
1.000 |
1.2219 |
|
0.618 |
1.2193 |
|
HIGH |
1.2152 |
|
0.618 |
1.2126 |
|
0.500 |
1.2118 |
|
0.382 |
1.2110 |
|
LOW |
1.2085 |
|
0.618 |
1.2043 |
|
1.000 |
1.2018 |
|
1.618 |
1.1976 |
|
2.618 |
1.1909 |
|
4.250 |
1.1800 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2118 |
1.2163 |
| PP |
1.2117 |
1.2148 |
| S1 |
1.2117 |
1.2132 |
|