| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,074.4 |
2,102.9 |
28.5 |
1.4% |
2,026.8 |
| High |
2,139.8 |
2,120.0 |
-19.8 |
-0.9% |
2,048.5 |
| Low |
2,053.8 |
2,086.3 |
32.5 |
1.6% |
1,977.4 |
| Close |
2,100.3 |
2,108.3 |
8.0 |
0.4% |
2,028.8 |
| Range |
86.0 |
33.7 |
-52.3 |
-60.8% |
71.1 |
| ATR |
59.6 |
57.7 |
-1.8 |
-3.1% |
0.0 |
| Volume |
267,790 |
145,873 |
-121,917 |
-45.5% |
802,389 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,206.0 |
2,190.8 |
2,126.8 |
|
| R3 |
2,172.3 |
2,157.1 |
2,117.6 |
|
| R2 |
2,138.6 |
2,138.6 |
2,114.5 |
|
| R1 |
2,123.4 |
2,123.4 |
2,111.4 |
2,131.0 |
| PP |
2,104.9 |
2,104.9 |
2,104.9 |
2,108.7 |
| S1 |
2,089.7 |
2,089.7 |
2,105.2 |
2,097.3 |
| S2 |
2,071.2 |
2,071.2 |
2,102.1 |
|
| S3 |
2,037.5 |
2,056.0 |
2,099.0 |
|
| S4 |
2,003.8 |
2,022.3 |
2,089.8 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.5 |
2,201.3 |
2,067.9 |
|
| R3 |
2,160.4 |
2,130.2 |
2,048.4 |
|
| R2 |
2,089.3 |
2,089.3 |
2,041.8 |
|
| R1 |
2,059.1 |
2,059.1 |
2,035.3 |
2,074.2 |
| PP |
2,018.2 |
2,018.2 |
2,018.2 |
2,025.8 |
| S1 |
1,988.0 |
1,988.0 |
2,022.3 |
2,003.1 |
| S2 |
1,947.1 |
1,947.1 |
2,015.8 |
|
| S3 |
1,876.0 |
1,916.9 |
2,009.2 |
|
| S4 |
1,804.9 |
1,845.8 |
1,989.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,139.8 |
1,981.1 |
158.7 |
7.5% |
46.0 |
2.2% |
80% |
False |
False |
185,717 |
| 10 |
2,139.8 |
1,929.1 |
210.7 |
10.0% |
44.2 |
2.1% |
85% |
False |
False |
185,395 |
| 20 |
2,139.8 |
1,830.6 |
309.2 |
14.7% |
45.8 |
2.2% |
90% |
False |
False |
194,687 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.4% |
63.8 |
3.0% |
93% |
False |
False |
247,218 |
| 60 |
2,322.9 |
1,709.1 |
613.8 |
29.1% |
59.9 |
2.8% |
65% |
False |
False |
174,170 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
30.7% |
54.8 |
2.6% |
62% |
False |
False |
130,731 |
| 100 |
2,406.4 |
1,709.1 |
697.3 |
33.1% |
53.8 |
2.6% |
57% |
False |
False |
104,646 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.6% |
47.0 |
2.2% |
50% |
False |
False |
87,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,263.2 |
|
2.618 |
2,208.2 |
|
1.618 |
2,174.5 |
|
1.000 |
2,153.7 |
|
0.618 |
2,140.8 |
|
HIGH |
2,120.0 |
|
0.618 |
2,107.1 |
|
0.500 |
2,103.2 |
|
0.382 |
2,099.2 |
|
LOW |
2,086.3 |
|
0.618 |
2,065.5 |
|
1.000 |
2,052.6 |
|
1.618 |
2,031.8 |
|
2.618 |
1,998.1 |
|
4.250 |
1,943.1 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,106.6 |
2,098.8 |
| PP |
2,104.9 |
2,089.3 |
| S1 |
2,103.2 |
2,079.9 |
|