| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,107.0 |
2,088.7 |
-18.3 |
-0.9% |
2,026.8 |
| High |
2,109.4 |
2,105.9 |
-3.5 |
-0.2% |
2,048.5 |
| Low |
2,085.6 |
2,074.3 |
-11.3 |
-0.5% |
1,977.4 |
| Close |
2,089.2 |
2,101.4 |
12.2 |
0.6% |
2,028.8 |
| Range |
23.8 |
31.6 |
7.8 |
32.8% |
71.1 |
| ATR |
55.3 |
53.6 |
-1.7 |
-3.1% |
0.0 |
| Volume |
148,960 |
138,525 |
-10,435 |
-7.0% |
802,389 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,188.7 |
2,176.6 |
2,118.8 |
|
| R3 |
2,157.1 |
2,145.0 |
2,110.1 |
|
| R2 |
2,125.5 |
2,125.5 |
2,107.2 |
|
| R1 |
2,113.4 |
2,113.4 |
2,104.3 |
2,119.5 |
| PP |
2,093.9 |
2,093.9 |
2,093.9 |
2,096.9 |
| S1 |
2,081.8 |
2,081.8 |
2,098.5 |
2,087.9 |
| S2 |
2,062.3 |
2,062.3 |
2,095.6 |
|
| S3 |
2,030.7 |
2,050.2 |
2,092.7 |
|
| S4 |
1,999.1 |
2,018.6 |
2,084.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.5 |
2,201.3 |
2,067.9 |
|
| R3 |
2,160.4 |
2,130.2 |
2,048.4 |
|
| R2 |
2,089.3 |
2,089.3 |
2,041.8 |
|
| R1 |
2,059.1 |
2,059.1 |
2,035.3 |
2,074.2 |
| PP |
2,018.2 |
2,018.2 |
2,018.2 |
2,025.8 |
| S1 |
1,988.0 |
1,988.0 |
2,022.3 |
2,003.1 |
| S2 |
1,947.1 |
1,947.1 |
2,015.8 |
|
| S3 |
1,876.0 |
1,916.9 |
2,009.2 |
|
| S4 |
1,804.9 |
1,845.8 |
1,989.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,139.8 |
2,019.9 |
119.9 |
5.7% |
39.7 |
1.9% |
68% |
False |
False |
170,996 |
| 10 |
2,139.8 |
1,977.4 |
162.4 |
7.7% |
39.9 |
1.9% |
76% |
False |
False |
168,812 |
| 20 |
2,139.8 |
1,830.6 |
309.2 |
14.7% |
44.0 |
2.1% |
88% |
False |
False |
187,576 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
63.3 |
3.0% |
91% |
False |
False |
240,753 |
| 60 |
2,307.8 |
1,709.1 |
598.7 |
28.5% |
60.1 |
2.9% |
66% |
False |
False |
178,954 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
54.2 |
2.6% |
61% |
False |
False |
134,310 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
52.4 |
2.5% |
61% |
False |
False |
107,517 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
37.7% |
47.5 |
2.3% |
49% |
False |
False |
89,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,240.2 |
|
2.618 |
2,188.6 |
|
1.618 |
2,157.0 |
|
1.000 |
2,137.5 |
|
0.618 |
2,125.4 |
|
HIGH |
2,105.9 |
|
0.618 |
2,093.8 |
|
0.500 |
2,090.1 |
|
0.382 |
2,086.4 |
|
LOW |
2,074.3 |
|
0.618 |
2,054.8 |
|
1.000 |
2,042.7 |
|
1.618 |
2,023.2 |
|
2.618 |
1,991.6 |
|
4.250 |
1,940.0 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,097.6 |
2,100.0 |
| PP |
2,093.9 |
2,098.6 |
| S1 |
2,090.1 |
2,097.2 |
|