| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,106.1 |
2,109.4 |
3.3 |
0.2% |
2,074.4 |
| High |
2,117.0 |
2,110.8 |
-6.2 |
-0.3% |
2,139.8 |
| Low |
2,097.1 |
2,046.8 |
-50.3 |
-2.4% |
2,053.8 |
| Close |
2,110.8 |
2,051.5 |
-59.3 |
-2.8% |
2,119.4 |
| Range |
19.9 |
64.0 |
44.1 |
221.6% |
86.0 |
| ATR |
48.3 |
49.4 |
1.1 |
2.3% |
0.0 |
| Volume |
107,079 |
205,413 |
98,334 |
91.8% |
848,634 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,261.7 |
2,220.6 |
2,086.7 |
|
| R3 |
2,197.7 |
2,156.6 |
2,069.1 |
|
| R2 |
2,133.7 |
2,133.7 |
2,063.2 |
|
| R1 |
2,092.6 |
2,092.6 |
2,057.4 |
2,081.2 |
| PP |
2,069.7 |
2,069.7 |
2,069.7 |
2,064.0 |
| S1 |
2,028.6 |
2,028.6 |
2,045.6 |
2,017.2 |
| S2 |
2,005.7 |
2,005.7 |
2,039.8 |
|
| S3 |
1,941.7 |
1,964.6 |
2,033.9 |
|
| S4 |
1,877.7 |
1,900.6 |
2,016.3 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,362.3 |
2,326.9 |
2,166.7 |
|
| R3 |
2,276.3 |
2,240.9 |
2,143.1 |
|
| R2 |
2,190.3 |
2,190.3 |
2,135.2 |
|
| R1 |
2,154.9 |
2,154.9 |
2,127.3 |
2,172.6 |
| PP |
2,104.3 |
2,104.3 |
2,104.3 |
2,113.2 |
| S1 |
2,068.9 |
2,068.9 |
2,111.5 |
2,086.6 |
| S2 |
2,018.3 |
2,018.3 |
2,103.6 |
|
| S3 |
1,932.3 |
1,982.9 |
2,095.8 |
|
| S4 |
1,846.3 |
1,896.9 |
2,072.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.6 |
2,046.8 |
74.8 |
3.6% |
33.7 |
1.6% |
6% |
False |
True |
146,898 |
| 10 |
2,139.8 |
1,993.6 |
146.2 |
7.1% |
39.1 |
1.9% |
40% |
False |
False |
163,663 |
| 20 |
2,139.8 |
1,909.6 |
230.2 |
11.2% |
40.5 |
2.0% |
62% |
False |
False |
172,489 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
21.0% |
63.2 |
3.1% |
79% |
False |
False |
237,343 |
| 60 |
2,226.0 |
1,709.1 |
516.9 |
25.2% |
59.0 |
2.9% |
66% |
False |
False |
188,846 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.6% |
54.4 |
2.7% |
53% |
False |
False |
141,741 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.6% |
51.7 |
2.5% |
53% |
False |
False |
113,458 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
38.6% |
48.6 |
2.4% |
43% |
False |
False |
94,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,382.8 |
|
2.618 |
2,278.4 |
|
1.618 |
2,214.4 |
|
1.000 |
2,174.8 |
|
0.618 |
2,150.4 |
|
HIGH |
2,110.8 |
|
0.618 |
2,086.4 |
|
0.500 |
2,078.8 |
|
0.382 |
2,071.2 |
|
LOW |
2,046.8 |
|
0.618 |
2,007.2 |
|
1.000 |
1,982.8 |
|
1.618 |
1,943.2 |
|
2.618 |
1,879.2 |
|
4.250 |
1,774.8 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,078.8 |
2,081.9 |
| PP |
2,069.7 |
2,071.8 |
| S1 |
2,060.6 |
2,061.6 |
|