| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,094.8 |
2,127.3 |
32.5 |
1.6% |
2,136.0 |
| High |
2,138.0 |
2,127.5 |
-10.5 |
-0.5% |
2,194.1 |
| Low |
2,087.7 |
2,098.2 |
10.5 |
0.5% |
2,071.8 |
| Close |
2,125.0 |
2,102.7 |
-22.3 |
-1.0% |
2,101.5 |
| Range |
50.3 |
29.3 |
-21.0 |
-41.7% |
122.3 |
| ATR |
44.2 |
43.1 |
-1.1 |
-2.4% |
0.0 |
| Volume |
273,646 |
167,666 |
-105,980 |
-38.7% |
914,223 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.4 |
2,179.3 |
2,118.8 |
|
| R3 |
2,168.1 |
2,150.0 |
2,110.8 |
|
| R2 |
2,138.8 |
2,138.8 |
2,108.1 |
|
| R1 |
2,120.7 |
2,120.7 |
2,105.4 |
2,115.1 |
| PP |
2,109.5 |
2,109.5 |
2,109.5 |
2,106.7 |
| S1 |
2,091.4 |
2,091.4 |
2,100.0 |
2,085.8 |
| S2 |
2,080.2 |
2,080.2 |
2,097.3 |
|
| S3 |
2,050.9 |
2,062.1 |
2,094.6 |
|
| S4 |
2,021.6 |
2,032.8 |
2,086.6 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.4 |
2,417.7 |
2,168.8 |
|
| R3 |
2,367.1 |
2,295.4 |
2,135.1 |
|
| R2 |
2,244.8 |
2,244.8 |
2,123.9 |
|
| R1 |
2,173.1 |
2,173.1 |
2,112.7 |
2,147.8 |
| PP |
2,122.5 |
2,122.5 |
2,122.5 |
2,109.8 |
| S1 |
2,050.8 |
2,050.8 |
2,090.3 |
2,025.5 |
| S2 |
2,000.2 |
2,000.2 |
2,079.1 |
|
| S3 |
1,877.9 |
1,928.5 |
2,067.9 |
|
| S4 |
1,755.6 |
1,806.2 |
2,034.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,194.1 |
2,071.8 |
122.3 |
5.8% |
44.2 |
2.1% |
25% |
False |
False |
213,642 |
| 10 |
2,194.1 |
2,071.8 |
122.3 |
5.8% |
36.4 |
1.7% |
25% |
False |
False |
186,216 |
| 20 |
2,194.1 |
1,981.5 |
212.6 |
10.1% |
41.8 |
2.0% |
57% |
False |
False |
180,992 |
| 40 |
2,194.1 |
1,844.2 |
349.9 |
16.6% |
42.0 |
2.0% |
74% |
False |
False |
181,854 |
| 60 |
2,194.1 |
1,709.1 |
485.0 |
23.1% |
55.8 |
2.7% |
81% |
False |
False |
218,701 |
| 80 |
2,238.8 |
1,709.1 |
529.7 |
25.2% |
54.6 |
2.6% |
74% |
False |
False |
182,995 |
| 100 |
2,356.6 |
1,709.1 |
647.5 |
30.8% |
51.7 |
2.5% |
61% |
False |
False |
146,473 |
| 120 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
50.0 |
2.4% |
61% |
False |
False |
122,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,252.0 |
|
2.618 |
2,204.2 |
|
1.618 |
2,174.9 |
|
1.000 |
2,156.8 |
|
0.618 |
2,145.6 |
|
HIGH |
2,127.5 |
|
0.618 |
2,116.3 |
|
0.500 |
2,112.9 |
|
0.382 |
2,109.4 |
|
LOW |
2,098.2 |
|
0.618 |
2,080.1 |
|
1.000 |
2,068.9 |
|
1.618 |
2,050.8 |
|
2.618 |
2,021.5 |
|
4.250 |
1,973.7 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,112.9 |
2,105.5 |
| PP |
2,109.5 |
2,104.5 |
| S1 |
2,106.1 |
2,103.6 |
|