CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 105,835 105,600 -235 -0.2% 108,300 High 106,540 107,495 955 0.9% 111,750 Low 104,100 105,390 1,290 1.2% 104,225 Close 105,005 106,850 1,845 1.8% 105,130 Range 2,440 2,105 -335 -13.7% 7,525 ATR 3,459 3,389 -69 -2.0% 0 Volume 6,536 7,557 1,021 15.6% 38,881
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 112,893 111,977 108,008 R3 110,788 109,872 107,429 R2 108,683 108,683 107,236 R1 107,767 107,767 107,043 108,225 PP 106,578 106,578 106,578 106,808 S1 105,662 105,662 106,657 106,120 S2 104,473 104,473 106,464 S3 102,368 103,557 106,271 S4 100,263 101,452 105,692	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 129,610 124,895 109,269 R3 122,085 117,370 107,199 R2 114,560 114,560 106,510 R1 109,845 109,845 105,820 108,440 PP 107,035 107,035 107,035 106,333 S1 102,320 102,320 104,440 100,915 S2 99,510 99,510 103,750 S3 91,985 94,795 103,061 S4 84,460 87,270 100,991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,205 104,100 6,105 5.7% 2,757 2.6% 45% False False 8,189 10 113,055 104,100 8,955 8.4% 3,257 3.0% 31% False False 7,637 20 113,055 94,280 18,775 17.6% 3,292 3.1% 67% False False 4,881 40 113,055 75,575 37,480 35.1% 3,450 3.2% 83% False False 2,724 60 113,055 75,575 37,480 35.1% 3,380 3.2% 83% False False 1,833 80 113,055 75,575 37,480 35.1% 3,613 3.4% 83% False False 1,379 100 113,900 75,575 38,325 35.9% 3,777 3.5% 82% False False 1,104 120 115,200 75,575 39,625 37.1% 3,776 3.5% 79% False False 920
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 605 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 116,441 2.618 113,006 1.618 110,901 1.000 109,600 0.618 108,796 HIGH 107,495 0.618 106,691 0.500 106,443 0.382 106,194 LOW 105,390 0.618 104,089 1.000 103,285 1.618 101,984 2.618 99,879 4.250 96,444
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 106,714 106,499 PP 106,578 106,148 S1 106,443 105,798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.