CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 105,080 108,930 3,850 3.7% 106,550 High 109,250 109,305 55 0.1% 110,895 Low 105,060 103,520 -1,540 -1.5% 103,010 Close 108,920 104,910 -4,010 -3.7% 105,380 Range 4,190 5,785 1,595 38.1% 7,885 ATR 3,504 3,667 163 4.7% 0 Volume 7,846 12,013 4,167 53.1% 41,413
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 123,267 119,873 108,092 R3 117,482 114,088 106,501 R2 111,697 111,697 105,971 R1 108,303 108,303 105,440 107,108 PP 105,912 105,912 105,912 105,314 S1 102,518 102,518 104,380 101,323 S2 100,127 100,127 103,849 S3 94,342 96,733 103,319 S4 88,557 90,948 101,728	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 130,083 125,617 109,717 R3 122,198 117,732 107,548 R2 114,313 114,313 106,826 R1 109,847 109,847 106,103 108,138 PP 106,428 106,428 106,428 105,574 S1 101,962 101,962 104,657 100,253 S2 98,543 98,543 103,934 S3 90,658 94,077 103,212 S4 82,773 86,192 101,043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,855 103,010 7,845 7.5% 3,760 3.6% 24% False False 9,351 10 110,895 100,815 10,080 9.6% 3,683 3.5% 41% False False 9,073 20 113,055 100,815 12,240 11.7% 3,470 3.3% 33% False False 8,355 40 113,055 88,225 24,830 23.7% 3,247 3.1% 67% False False 4,962 60 113,055 75,575 37,480 35.7% 3,417 3.3% 78% False False 3,342 80 113,055 75,575 37,480 35.7% 3,706 3.5% 78% False False 2,512 100 113,055 75,575 37,480 35.7% 3,710 3.5% 78% False False 2,011 120 113,900 75,575 38,325 36.5% 3,786 3.6% 77% False False 1,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 545 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 133,891 2.618 124,450 1.618 118,665 1.000 115,090 0.618 112,880 HIGH 109,305 0.618 107,095 0.500 106,413 0.382 105,730 LOW 103,520 0.618 99,945 1.000 97,735 1.618 94,160 2.618 88,375 4.250 78,934
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 106,413 106,158 PP 105,912 105,742 S1 105,411 105,326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.