CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 108,930 104,690 -4,240 -3.9% 106,550
High 109,305 105,740 -3,565 -3.3% 110,895
Low 103,520 103,620 100 0.1% 103,010
Close 104,910 103,965 -945 -0.9% 105,380
Range 5,785 2,120 -3,665 -63.4% 7,885
ATR 3,667 3,556 -110 -3.0% 0
Volume 12,013 7,110 -4,903 -40.8% 41,413
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 110,802 109,503 105,131
R3 108,682 107,383 104,548
R2 106,562 106,562 104,354
R1 105,263 105,263 104,159 104,853
PP 104,442 104,442 104,442 104,236
S1 103,143 103,143 103,771 102,733
S2 102,322 102,322 103,576
S3 100,202 101,023 103,382
S4 98,082 98,903 102,799
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 130,083 125,617 109,717
R3 122,198 117,732 107,548
R2 114,313 114,313 106,826
R1 109,847 109,847 106,103 108,138
PP 106,428 106,428 106,428 105,574
S1 101,962 101,962 104,657 100,253
S2 98,543 98,543 103,934
S3 90,658 94,077 103,212
S4 82,773 86,192 101,043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,305 103,010 6,295 6.1% 3,766 3.6% 15% False False 9,430
10 110,895 100,815 10,080 9.7% 3,700 3.6% 31% False False 9,056
20 113,055 100,815 12,240 11.8% 3,415 3.3% 26% False False 8,523
40 113,055 93,070 19,985 19.2% 3,178 3.1% 55% False False 5,124
60 113,055 75,575 37,480 36.1% 3,423 3.3% 76% False False 3,460
80 113,055 75,575 37,480 36.1% 3,697 3.6% 76% False False 2,601
100 113,055 75,575 37,480 36.1% 3,690 3.5% 76% False False 2,082
120 113,900 75,575 38,325 36.9% 3,762 3.6% 74% False False 1,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 588
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114,750
2.618 111,290
1.618 109,170
1.000 107,860
0.618 107,050
HIGH 105,740
0.618 104,930
0.500 104,680
0.382 104,430
LOW 103,620
0.618 102,310
1.000 101,500
1.618 100,190
2.618 98,070
4.250 94,610
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 104,680 106,413
PP 104,442 105,597
S1 104,203 104,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.