| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,590 |
106,990 |
-600 |
-0.6% |
111,540 |
| High |
107,750 |
107,220 |
-530 |
-0.5% |
112,425 |
| Low |
104,940 |
104,840 |
-100 |
-0.1% |
104,940 |
| Close |
105,835 |
105,700 |
-135 |
-0.1% |
105,835 |
| Range |
2,810 |
2,380 |
-430 |
-15.3% |
7,485 |
| ATR |
3,471 |
3,394 |
-78 |
-2.2% |
0 |
| Volume |
1,362 |
1,361 |
-1 |
-0.1% |
3,547 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,060 |
111,760 |
107,009 |
|
| R3 |
110,680 |
109,380 |
106,355 |
|
| R2 |
108,300 |
108,300 |
106,136 |
|
| R1 |
107,000 |
107,000 |
105,918 |
106,460 |
| PP |
105,920 |
105,920 |
105,920 |
105,650 |
| S1 |
104,620 |
104,620 |
105,482 |
104,080 |
| S2 |
103,540 |
103,540 |
105,264 |
|
| S3 |
101,160 |
102,240 |
105,046 |
|
| S4 |
98,780 |
99,860 |
104,391 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,188 |
125,497 |
109,952 |
|
| R3 |
122,703 |
118,012 |
107,893 |
|
| R2 |
115,218 |
115,218 |
107,207 |
|
| R1 |
110,527 |
110,527 |
106,521 |
109,130 |
| PP |
107,733 |
107,733 |
107,733 |
107,035 |
| S1 |
103,042 |
103,042 |
105,149 |
101,645 |
| S2 |
100,248 |
100,248 |
104,463 |
|
| S3 |
92,763 |
95,557 |
103,777 |
|
| S4 |
85,278 |
88,072 |
101,718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,425 |
104,840 |
7,585 |
7.2% |
2,869 |
2.7% |
11% |
False |
True |
981 |
| 10 |
113,745 |
103,680 |
10,065 |
9.5% |
3,475 |
3.3% |
20% |
False |
False |
645 |
| 20 |
113,745 |
94,885 |
18,860 |
17.8% |
3,154 |
3.0% |
57% |
False |
False |
364 |
| 40 |
113,745 |
76,045 |
37,700 |
35.7% |
3,342 |
3.2% |
79% |
False |
False |
190 |
| 60 |
113,745 |
76,045 |
37,700 |
35.7% |
3,116 |
2.9% |
79% |
False |
False |
128 |
| 80 |
113,745 |
76,045 |
37,700 |
35.7% |
3,231 |
3.1% |
79% |
False |
False |
96 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,335 |
|
2.618 |
113,451 |
|
1.618 |
111,071 |
|
1.000 |
109,600 |
|
0.618 |
108,691 |
|
HIGH |
107,220 |
|
0.618 |
106,311 |
|
0.500 |
106,030 |
|
0.382 |
105,749 |
|
LOW |
104,840 |
|
0.618 |
103,369 |
|
1.000 |
102,460 |
|
1.618 |
100,989 |
|
2.618 |
98,609 |
|
4.250 |
94,725 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,030 |
107,658 |
| PP |
105,920 |
107,005 |
| S1 |
105,810 |
106,353 |
|