| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,505 |
106,535 |
30 |
0.0% |
111,540 |
| High |
108,170 |
107,220 |
-950 |
-0.9% |
112,425 |
| Low |
106,110 |
105,295 |
-815 |
-0.8% |
104,940 |
| Close |
107,540 |
106,180 |
-1,360 |
-1.3% |
105,835 |
| Range |
2,060 |
1,925 |
-135 |
-6.6% |
7,485 |
| ATR |
3,328 |
3,250 |
-77 |
-2.3% |
0 |
| Volume |
1,605 |
1,883 |
278 |
17.3% |
3,547 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,007 |
111,018 |
107,239 |
|
| R3 |
110,082 |
109,093 |
106,709 |
|
| R2 |
108,157 |
108,157 |
106,533 |
|
| R1 |
107,168 |
107,168 |
106,356 |
106,700 |
| PP |
106,232 |
106,232 |
106,232 |
105,998 |
| S1 |
105,243 |
105,243 |
106,004 |
104,775 |
| S2 |
104,307 |
104,307 |
105,827 |
|
| S3 |
102,382 |
103,318 |
105,651 |
|
| S4 |
100,457 |
101,393 |
105,121 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,188 |
125,497 |
109,952 |
|
| R3 |
122,703 |
118,012 |
107,893 |
|
| R2 |
115,218 |
115,218 |
107,207 |
|
| R1 |
110,527 |
110,527 |
106,521 |
109,130 |
| PP |
107,733 |
107,733 |
107,733 |
107,035 |
| S1 |
103,042 |
103,042 |
105,149 |
101,645 |
| S2 |
100,248 |
100,248 |
104,463 |
|
| S3 |
92,763 |
95,557 |
103,777 |
|
| S4 |
85,278 |
88,072 |
101,718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,475 |
104,840 |
5,635 |
5.3% |
2,547 |
2.4% |
24% |
False |
False |
1,502 |
| 10 |
113,745 |
104,840 |
8,905 |
8.4% |
3,040 |
2.9% |
15% |
False |
False |
927 |
| 20 |
113,745 |
96,340 |
17,405 |
16.4% |
3,186 |
3.0% |
57% |
False |
False |
533 |
| 40 |
113,745 |
76,045 |
37,700 |
35.5% |
3,201 |
3.0% |
80% |
False |
False |
277 |
| 60 |
113,745 |
76,045 |
37,700 |
35.5% |
3,052 |
2.9% |
80% |
False |
False |
186 |
| 80 |
113,745 |
76,045 |
37,700 |
35.5% |
3,192 |
3.0% |
80% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115,401 |
|
2.618 |
112,260 |
|
1.618 |
110,335 |
|
1.000 |
109,145 |
|
0.618 |
108,410 |
|
HIGH |
107,220 |
|
0.618 |
106,485 |
|
0.500 |
106,258 |
|
0.382 |
106,030 |
|
LOW |
105,295 |
|
0.618 |
104,105 |
|
1.000 |
103,370 |
|
1.618 |
102,180 |
|
2.618 |
100,255 |
|
4.250 |
97,114 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,258 |
106,505 |
| PP |
106,232 |
106,397 |
| S1 |
106,206 |
106,288 |
|