CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 106,535 106,290 -245 -0.2% 111,540
High 107,220 107,220 0 0.0% 112,425
Low 105,295 101,490 -3,805 -3.6% 104,940
Close 106,180 102,885 -3,295 -3.1% 105,835
Range 1,925 5,730 3,805 197.7% 7,485
ATR 3,250 3,427 177 5.4% 0
Volume 1,883 1,706 -177 -9.4% 3,547
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 121,055 117,700 106,037
R3 115,325 111,970 104,461
R2 109,595 109,595 103,936
R1 106,240 106,240 103,410 105,053
PP 103,865 103,865 103,865 103,271
S1 100,510 100,510 102,360 99,323
S2 98,135 98,135 101,835
S3 92,405 94,780 101,309
S4 86,675 89,050 99,734
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 130,188 125,497 109,952
R3 122,703 118,012 107,893
R2 115,218 115,218 107,207
R1 110,527 110,527 106,521 109,130
PP 107,733 107,733 107,733 107,035
S1 103,042 103,042 105,149 101,645
S2 100,248 100,248 104,463
S3 92,763 95,557 103,777
S4 85,278 88,072 101,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,170 101,490 6,680 6.5% 2,981 2.9% 21% False True 1,583
10 113,745 101,490 12,255 11.9% 3,225 3.1% 11% False True 1,063
20 113,745 98,985 14,760 14.3% 3,319 3.2% 26% False False 614
40 113,745 76,045 37,700 36.6% 3,229 3.1% 71% False False 319
60 113,745 76,045 37,700 36.6% 3,033 2.9% 71% False False 214
80 113,745 76,045 37,700 36.6% 3,262 3.2% 71% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 590
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 131,573
2.618 122,221
1.618 116,491
1.000 112,950
0.618 110,761
HIGH 107,220
0.618 105,031
0.500 104,355
0.382 103,679
LOW 101,490
0.618 97,949
1.000 95,760
1.618 92,219
2.618 86,489
4.250 77,138
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 104,355 104,830
PP 103,865 104,182
S1 103,375 103,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.