CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 106,290 102,370 -3,920 -3.7% 106,990
High 107,220 106,600 -620 -0.6% 108,170
Low 101,490 102,075 585 0.6% 101,490
Close 102,885 105,450 2,565 2.5% 105,450
Range 5,730 4,525 -1,205 -21.0% 6,680
ATR 3,427 3,506 78 2.3% 0
Volume 1,706 1,755 49 2.9% 8,310
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 118,283 116,392 107,939
R3 113,758 111,867 106,694
R2 109,233 109,233 106,280
R1 107,342 107,342 105,865 108,288
PP 104,708 104,708 104,708 105,181
S1 102,817 102,817 105,035 103,763
S2 100,183 100,183 104,620
S3 95,658 98,292 104,206
S4 91,133 93,767 102,961
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 125,077 121,943 109,124
R3 118,397 115,263 107,287
R2 111,717 111,717 106,675
R1 108,583 108,583 106,062 106,810
PP 105,037 105,037 105,037 104,150
S1 101,903 101,903 104,838 100,130
S2 98,357 98,357 104,225
S3 91,677 95,223 103,613
S4 84,997 88,543 101,776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,170 101,490 6,680 6.3% 3,324 3.2% 59% False False 1,662
10 113,505 101,490 12,015 11.4% 3,305 3.1% 33% False False 1,208
20 113,745 101,490 12,255 11.6% 3,270 3.1% 32% False False 696
40 113,745 80,035 33,710 32.0% 3,122 3.0% 75% False False 363
60 113,745 76,045 37,700 35.8% 3,049 2.9% 78% False False 243
80 113,745 76,045 37,700 35.8% 3,315 3.1% 78% False False 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,831
2.618 118,446
1.618 113,921
1.000 111,125
0.618 109,396
HIGH 106,600
0.618 104,871
0.500 104,338
0.382 103,804
LOW 102,075
0.618 99,279
1.000 97,550
1.618 94,754
2.618 90,229
4.250 82,844
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 105,079 105,085
PP 104,708 104,720
S1 104,338 104,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.