CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 106,830 111,280 4,450 4.2% 106,990 High 110,085 111,595 1,510 1.4% 108,170 Low 106,430 109,460 3,030 2.8% 101,490 Close 109,825 110,695 870 0.8% 105,450 Range 3,655 2,135 -1,520 -41.6% 6,680 ATR 3,586 3,483 -104 -2.9% 0 Volume 2,522 2,299 -223 -8.8% 8,310
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 116,988 115,977 111,869 R3 114,853 113,842 111,282 R2 112,718 112,718 111,086 R1 111,707 111,707 110,891 111,145 PP 110,583 110,583 110,583 110,303 S1 109,572 109,572 110,499 109,010 S2 108,448 108,448 110,304 S3 106,313 107,437 110,108 S4 104,178 105,302 109,521	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 125,077 121,943 109,124 R3 118,397 115,263 107,287 R2 111,717 111,717 106,675 R1 108,583 108,583 106,062 106,810 PP 105,037 105,037 105,037 104,150 S1 101,903 101,903 104,838 100,130 S2 98,357 98,357 104,225 S3 91,677 95,223 103,613 S4 84,997 88,543 101,776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,595 101,490 10,105 9.1% 3,594 3.2% 91% True False 2,033 10 111,595 101,490 10,105 9.1% 3,117 2.8% 91% True False 1,626 20 113,745 101,490 12,255 11.1% 3,203 2.9% 75% False False 927 40 113,745 84,740 29,005 26.2% 3,012 2.7% 89% False False 484 60 113,745 76,045 37,700 34.1% 3,064 2.8% 92% False False 323 80 113,745 76,045 37,700 34.1% 3,330 3.0% 92% False False 243
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 460 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120,669 2.618 117,184 1.618 115,049 1.000 113,730 0.618 112,914 HIGH 111,595 0.618 110,779 0.500 110,528 0.382 110,276 LOW 109,460 0.618 108,141 1.000 107,325 1.618 106,006 2.618 103,871 4.250 100,386
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 110,639 109,408 PP 110,583 108,122 S1 110,528 106,835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.