| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111,280 |
111,025 |
-255 |
-0.2% |
106,990 |
| High |
111,595 |
111,540 |
-55 |
0.0% |
108,170 |
| Low |
109,460 |
109,480 |
20 |
0.0% |
101,490 |
| Close |
110,695 |
109,865 |
-830 |
-0.7% |
105,450 |
| Range |
2,135 |
2,060 |
-75 |
-3.5% |
6,680 |
| ATR |
3,483 |
3,381 |
-102 |
-2.9% |
0 |
| Volume |
2,299 |
1,797 |
-502 |
-21.8% |
8,310 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,475 |
115,230 |
110,998 |
|
| R3 |
114,415 |
113,170 |
110,432 |
|
| R2 |
112,355 |
112,355 |
110,243 |
|
| R1 |
111,110 |
111,110 |
110,054 |
110,703 |
| PP |
110,295 |
110,295 |
110,295 |
110,091 |
| S1 |
109,050 |
109,050 |
109,676 |
108,643 |
| S2 |
108,235 |
108,235 |
109,487 |
|
| S3 |
106,175 |
106,990 |
109,299 |
|
| S4 |
104,115 |
104,930 |
108,732 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,077 |
121,943 |
109,124 |
|
| R3 |
118,397 |
115,263 |
107,287 |
|
| R2 |
111,717 |
111,717 |
106,675 |
|
| R1 |
108,583 |
108,583 |
106,062 |
106,810 |
| PP |
105,037 |
105,037 |
105,037 |
104,150 |
| S1 |
101,903 |
101,903 |
104,838 |
100,130 |
| S2 |
98,357 |
98,357 |
104,225 |
|
| S3 |
91,677 |
95,223 |
103,613 |
|
| S4 |
84,997 |
88,543 |
101,776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,595 |
101,490 |
10,105 |
9.2% |
3,621 |
3.3% |
83% |
False |
False |
2,015 |
| 10 |
111,595 |
101,490 |
10,105 |
9.2% |
3,084 |
2.8% |
83% |
False |
False |
1,759 |
| 20 |
113,745 |
101,490 |
12,255 |
11.2% |
3,125 |
2.8% |
68% |
False |
False |
1,013 |
| 40 |
113,745 |
84,740 |
29,005 |
26.4% |
2,999 |
2.7% |
87% |
False |
False |
529 |
| 60 |
113,745 |
76,045 |
37,700 |
34.3% |
3,061 |
2.8% |
90% |
False |
False |
353 |
| 80 |
113,745 |
76,045 |
37,700 |
34.3% |
3,338 |
3.0% |
90% |
False |
False |
266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120,295 |
|
2.618 |
116,933 |
|
1.618 |
114,873 |
|
1.000 |
113,600 |
|
0.618 |
112,813 |
|
HIGH |
111,540 |
|
0.618 |
110,753 |
|
0.500 |
110,510 |
|
0.382 |
110,267 |
|
LOW |
109,480 |
|
0.618 |
108,207 |
|
1.000 |
107,420 |
|
1.618 |
106,147 |
|
2.618 |
104,087 |
|
4.250 |
100,725 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,510 |
109,581 |
| PP |
110,295 |
109,297 |
| S1 |
110,080 |
109,013 |
|