CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 111,025 109,250 -1,775 -1.6% 106,990 High 111,540 109,900 -1,640 -1.5% 108,170 Low 109,480 106,840 -2,640 -2.4% 101,490 Close 109,865 107,795 -2,070 -1.9% 105,450 Range 2,060 3,060 1,000 48.5% 6,680 ATR 3,381 3,358 -23 -0.7% 0 Volume 1,797 2,220 423 23.5% 8,310
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 117,358 115,637 109,478 R3 114,298 112,577 108,637 R2 111,238 111,238 108,356 R1 109,517 109,517 108,076 108,848 PP 108,178 108,178 108,178 107,844 S1 106,457 106,457 107,515 105,788 S2 105,118 105,118 107,234 S3 102,058 103,397 106,954 S4 98,998 100,337 106,112	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 125,077 121,943 109,124 R3 118,397 115,263 107,287 R2 111,717 111,717 106,675 R1 108,583 108,583 106,062 106,810 PP 105,037 105,037 105,037 104,150 S1 101,903 101,903 104,838 100,130 S2 98,357 98,357 104,225 S3 91,677 95,223 103,613 S4 84,997 88,543 101,776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,595 102,075 9,520 8.8% 3,087 2.9% 60% False False 2,118 10 111,595 101,490 10,105 9.4% 3,034 2.8% 62% False False 1,851 20 113,745 101,490 12,255 11.4% 3,207 3.0% 51% False False 1,123 40 113,745 84,740 29,005 26.9% 3,010 2.8% 79% False False 584 60 113,745 76,045 37,700 35.0% 3,094 2.9% 84% False False 390 80 113,745 76,045 37,700 35.0% 3,370 3.1% 84% False False 293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 458 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 122,905 2.618 117,911 1.618 114,851 1.000 112,960 0.618 111,791 HIGH 109,900 0.618 108,731 0.500 108,370 0.382 108,009 LOW 106,840 0.618 104,949 1.000 103,780 1.618 101,889 2.618 98,829 4.250 93,835
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 108,370 109,218 PP 108,178 108,743 S1 107,987 108,269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.