| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,030 |
105,795 |
-1,235 |
-1.2% |
106,830 |
| High |
107,090 |
109,965 |
2,875 |
2.7% |
111,595 |
| Low |
103,670 |
105,755 |
2,085 |
2.0% |
103,670 |
| Close |
106,080 |
109,635 |
3,555 |
3.4% |
106,080 |
| Range |
3,420 |
4,210 |
790 |
23.1% |
7,925 |
| ATR |
3,413 |
3,470 |
57 |
1.7% |
0 |
| Volume |
2,985 |
3,208 |
223 |
7.5% |
11,823 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,082 |
119,568 |
111,951 |
|
| R3 |
116,872 |
115,358 |
110,793 |
|
| R2 |
112,662 |
112,662 |
110,407 |
|
| R1 |
111,148 |
111,148 |
110,021 |
111,905 |
| PP |
108,452 |
108,452 |
108,452 |
108,830 |
| S1 |
106,938 |
106,938 |
109,249 |
107,695 |
| S2 |
104,242 |
104,242 |
108,863 |
|
| S3 |
100,032 |
102,728 |
108,477 |
|
| S4 |
95,822 |
98,518 |
107,320 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,890 |
126,410 |
110,439 |
|
| R3 |
122,965 |
118,485 |
108,259 |
|
| R2 |
115,040 |
115,040 |
107,533 |
|
| R1 |
110,560 |
110,560 |
106,806 |
108,838 |
| PP |
107,115 |
107,115 |
107,115 |
106,254 |
| S1 |
102,635 |
102,635 |
105,354 |
100,913 |
| S2 |
99,190 |
99,190 |
104,627 |
|
| S3 |
91,265 |
94,710 |
103,901 |
|
| S4 |
83,340 |
86,785 |
101,721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,595 |
103,670 |
7,925 |
7.2% |
2,977 |
2.7% |
75% |
False |
False |
2,501 |
| 10 |
111,595 |
101,490 |
10,105 |
9.2% |
3,278 |
3.0% |
81% |
False |
False |
2,198 |
| 20 |
113,745 |
101,490 |
12,255 |
11.2% |
3,376 |
3.1% |
66% |
False |
False |
1,421 |
| 40 |
113,745 |
86,440 |
27,305 |
24.9% |
3,100 |
2.8% |
85% |
False |
False |
739 |
| 60 |
113,745 |
76,045 |
37,700 |
34.4% |
3,128 |
2.9% |
89% |
False |
False |
494 |
| 80 |
113,745 |
76,045 |
37,700 |
34.4% |
3,465 |
3.2% |
89% |
False |
False |
371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,858 |
|
2.618 |
120,987 |
|
1.618 |
116,777 |
|
1.000 |
114,175 |
|
0.618 |
112,567 |
|
HIGH |
109,965 |
|
0.618 |
108,357 |
|
0.500 |
107,860 |
|
0.382 |
107,363 |
|
LOW |
105,755 |
|
0.618 |
103,153 |
|
1.000 |
101,545 |
|
1.618 |
98,943 |
|
2.618 |
94,733 |
|
4.250 |
87,863 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,043 |
108,696 |
| PP |
108,452 |
107,757 |
| S1 |
107,860 |
106,818 |
|