| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
105,795 |
109,670 |
3,875 |
3.7% |
106,830 |
| High |
109,965 |
110,005 |
40 |
0.0% |
111,595 |
| Low |
105,755 |
104,235 |
-1,520 |
-1.4% |
103,670 |
| Close |
109,635 |
105,605 |
-4,030 |
-3.7% |
106,080 |
| Range |
4,210 |
5,770 |
1,560 |
37.1% |
7,925 |
| ATR |
3,470 |
3,634 |
164 |
4.7% |
0 |
| Volume |
3,208 |
3,228 |
20 |
0.6% |
11,823 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,925 |
120,535 |
108,779 |
|
| R3 |
118,155 |
114,765 |
107,192 |
|
| R2 |
112,385 |
112,385 |
106,663 |
|
| R1 |
108,995 |
108,995 |
106,134 |
107,805 |
| PP |
106,615 |
106,615 |
106,615 |
106,020 |
| S1 |
103,225 |
103,225 |
105,076 |
102,035 |
| S2 |
100,845 |
100,845 |
104,547 |
|
| S3 |
95,075 |
97,455 |
104,018 |
|
| S4 |
89,305 |
91,685 |
102,432 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,890 |
126,410 |
110,439 |
|
| R3 |
122,965 |
118,485 |
108,259 |
|
| R2 |
115,040 |
115,040 |
107,533 |
|
| R1 |
110,560 |
110,560 |
106,806 |
108,838 |
| PP |
107,115 |
107,115 |
107,115 |
106,254 |
| S1 |
102,635 |
102,635 |
105,354 |
100,913 |
| S2 |
99,190 |
99,190 |
104,627 |
|
| S3 |
91,265 |
94,710 |
103,901 |
|
| S4 |
83,340 |
86,785 |
101,721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,540 |
103,670 |
7,870 |
7.5% |
3,704 |
3.5% |
25% |
False |
False |
2,687 |
| 10 |
111,595 |
101,490 |
10,105 |
9.6% |
3,649 |
3.5% |
41% |
False |
False |
2,360 |
| 20 |
113,745 |
101,490 |
12,255 |
11.6% |
3,409 |
3.2% |
34% |
False |
False |
1,567 |
| 40 |
113,745 |
88,760 |
24,985 |
23.7% |
3,146 |
3.0% |
67% |
False |
False |
819 |
| 60 |
113,745 |
76,045 |
37,700 |
35.7% |
3,201 |
3.0% |
78% |
False |
False |
547 |
| 80 |
113,745 |
76,045 |
37,700 |
35.7% |
3,475 |
3.3% |
78% |
False |
False |
411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,528 |
|
2.618 |
125,111 |
|
1.618 |
119,341 |
|
1.000 |
115,775 |
|
0.618 |
113,571 |
|
HIGH |
110,005 |
|
0.618 |
107,801 |
|
0.500 |
107,120 |
|
0.382 |
106,439 |
|
LOW |
104,235 |
|
0.618 |
100,669 |
|
1.000 |
98,465 |
|
1.618 |
94,899 |
|
2.618 |
89,129 |
|
4.250 |
79,713 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,120 |
106,838 |
| PP |
106,615 |
106,427 |
| S1 |
106,110 |
106,016 |
|