| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109,670 |
105,350 |
-4,320 |
-3.9% |
106,830 |
| High |
110,005 |
106,400 |
-3,605 |
-3.3% |
111,595 |
| Low |
104,235 |
104,325 |
90 |
0.1% |
103,670 |
| Close |
105,605 |
104,645 |
-960 |
-0.9% |
106,080 |
| Range |
5,770 |
2,075 |
-3,695 |
-64.0% |
7,925 |
| ATR |
3,634 |
3,523 |
-111 |
-3.1% |
0 |
| Volume |
3,228 |
2,806 |
-422 |
-13.1% |
11,823 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111,348 |
110,072 |
105,786 |
|
| R3 |
109,273 |
107,997 |
105,216 |
|
| R2 |
107,198 |
107,198 |
105,025 |
|
| R1 |
105,922 |
105,922 |
104,835 |
105,523 |
| PP |
105,123 |
105,123 |
105,123 |
104,924 |
| S1 |
103,847 |
103,847 |
104,455 |
103,448 |
| S2 |
103,048 |
103,048 |
104,265 |
|
| S3 |
100,973 |
101,772 |
104,074 |
|
| S4 |
98,898 |
99,697 |
103,504 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,890 |
126,410 |
110,439 |
|
| R3 |
122,965 |
118,485 |
108,259 |
|
| R2 |
115,040 |
115,040 |
107,533 |
|
| R1 |
110,560 |
110,560 |
106,806 |
108,838 |
| PP |
107,115 |
107,115 |
107,115 |
106,254 |
| S1 |
102,635 |
102,635 |
105,354 |
100,913 |
| S2 |
99,190 |
99,190 |
104,627 |
|
| S3 |
91,265 |
94,710 |
103,901 |
|
| S4 |
83,340 |
86,785 |
101,721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,005 |
103,670 |
6,335 |
6.1% |
3,707 |
3.5% |
15% |
False |
False |
2,889 |
| 10 |
111,595 |
101,490 |
10,105 |
9.7% |
3,664 |
3.5% |
31% |
False |
False |
2,452 |
| 20 |
113,745 |
101,490 |
12,255 |
11.7% |
3,352 |
3.2% |
26% |
False |
False |
1,689 |
| 40 |
113,745 |
93,715 |
20,030 |
19.1% |
3,078 |
2.9% |
55% |
False |
False |
888 |
| 60 |
113,745 |
76,045 |
37,700 |
36.0% |
3,225 |
3.1% |
76% |
False |
False |
594 |
| 80 |
113,745 |
76,045 |
37,700 |
36.0% |
3,469 |
3.3% |
76% |
False |
False |
446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115,219 |
|
2.618 |
111,832 |
|
1.618 |
109,757 |
|
1.000 |
108,475 |
|
0.618 |
107,682 |
|
HIGH |
106,400 |
|
0.618 |
105,607 |
|
0.500 |
105,363 |
|
0.382 |
105,118 |
|
LOW |
104,325 |
|
0.618 |
103,043 |
|
1.000 |
102,250 |
|
1.618 |
100,968 |
|
2.618 |
98,893 |
|
4.250 |
95,506 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,363 |
107,120 |
| PP |
105,123 |
106,295 |
| S1 |
104,884 |
105,470 |
|