| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
105,350 |
105,870 |
520 |
0.5% |
105,795 |
| High |
106,400 |
107,380 |
980 |
0.9% |
110,005 |
| Low |
104,325 |
103,080 |
-1,245 |
-1.2% |
103,080 |
| Close |
104,645 |
104,080 |
-565 |
-0.5% |
104,080 |
| Range |
2,075 |
4,300 |
2,225 |
107.2% |
6,925 |
| ATR |
3,523 |
3,578 |
56 |
1.6% |
0 |
| Volume |
2,806 |
6,152 |
3,346 |
119.2% |
15,394 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,747 |
115,213 |
106,445 |
|
| R3 |
113,447 |
110,913 |
105,263 |
|
| R2 |
109,147 |
109,147 |
104,868 |
|
| R1 |
106,613 |
106,613 |
104,474 |
105,730 |
| PP |
104,847 |
104,847 |
104,847 |
104,405 |
| S1 |
102,313 |
102,313 |
103,686 |
101,430 |
| S2 |
100,547 |
100,547 |
103,292 |
|
| S3 |
96,247 |
98,013 |
102,898 |
|
| S4 |
91,947 |
93,713 |
101,715 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,497 |
122,213 |
107,889 |
|
| R3 |
119,572 |
115,288 |
105,984 |
|
| R2 |
112,647 |
112,647 |
105,350 |
|
| R1 |
108,363 |
108,363 |
104,715 |
107,043 |
| PP |
105,722 |
105,722 |
105,722 |
105,061 |
| S1 |
101,438 |
101,438 |
103,445 |
100,118 |
| S2 |
98,797 |
98,797 |
102,810 |
|
| S3 |
91,872 |
94,513 |
102,176 |
|
| S4 |
84,947 |
87,588 |
100,271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,005 |
103,080 |
6,925 |
6.7% |
3,955 |
3.8% |
14% |
False |
True |
3,675 |
| 10 |
111,595 |
102,075 |
9,520 |
9.1% |
3,521 |
3.4% |
21% |
False |
False |
2,897 |
| 20 |
113,745 |
101,490 |
12,255 |
11.8% |
3,373 |
3.2% |
21% |
False |
False |
1,980 |
| 40 |
113,745 |
93,715 |
20,030 |
19.2% |
3,120 |
3.0% |
52% |
False |
False |
1,041 |
| 60 |
113,745 |
76,045 |
37,700 |
36.2% |
3,263 |
3.1% |
74% |
False |
False |
697 |
| 80 |
113,745 |
76,045 |
37,700 |
36.2% |
3,452 |
3.3% |
74% |
False |
False |
523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,655 |
|
2.618 |
118,637 |
|
1.618 |
114,337 |
|
1.000 |
111,680 |
|
0.618 |
110,037 |
|
HIGH |
107,380 |
|
0.618 |
105,737 |
|
0.500 |
105,230 |
|
0.382 |
104,723 |
|
LOW |
103,080 |
|
0.618 |
100,423 |
|
1.000 |
98,780 |
|
1.618 |
96,123 |
|
2.618 |
91,823 |
|
4.250 |
84,805 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,230 |
106,543 |
| PP |
104,847 |
105,722 |
| S1 |
104,463 |
104,901 |
|